Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	52.77	53.15	52.41	52.85	436,656	+0.19(+0.36%)
Jan 15, 2025	52.81	52.86	52.07	52.66	616,321	+0.69(+1.33%)
Jan 14, 2025	51.36	52.14	51.32	51.97	478,981	+0.77(+1.50%)
Jan 13, 2025	51.14	51.58	50.76	51.20	521,238	-0.23(-0.45%)
Jan 10, 2025	51.21	51.69	50.94	51.43	494,646	-0.34(-0.66%)
Jan 08, 2025	52.26	52.48	51.35	51.77	531,258	-0.77(-1.47%)
Jan 07, 2025	52.63	53.10	52.36	52.54	562,684	+0.34(+0.65%)
Jan 06, 2025	52.18	53.66	52.06	52.20	635,697	+0.12(+0.23%)
Jan 03, 2025	51.99	52.43	51.68	52.08	495,172	+0.41(+0.79%)
Jan 02, 2025	52.55	53.00	51.55	51.67	474,150	-0.65(-1.24%)
Dec 31, 2024				52.32	0	+0.23(+0.44%)
Dec 30, 2024	52.57	52.57	51.48	52.09	512,819	-0.83(-1.57%)
Dec 27, 2024	53.60	54.04	52.81	52.92	381,325	-0.83(-1.54%)
Dec 26, 2024	53.52	54.20	53.52	53.75	386,263	+0.22(+0.41%)
Dec 24, 2024	52.80	53.68	52.59	53.53	202,744	+0.80(+1.52%)
Dec 23, 2024	53.08	53.84	51.80	52.73	782,086	-0.34(-0.64%)
Dec 20, 2024	52.83	54.20	52.27	53.07	7,925,879	+0.13(+0.25%)
Dec 19, 2024	53.00	53.59	52.61	52.94	472,530	+0.13(+0.25%)
Dec 18, 2024	53.51	54.44	52.20	52.81	1,168,721	-0.29(-0.55%)
Dec 17, 2024	53.88	54.52	52.83	53.10	828,580	-1.05(-1.94%)
Dec 16, 2024	54.08	54.87	53.85	54.15	585,988	-0.01(-0.02%)
Dec 13, 2024	54.34	54.58	53.91	54.16	962,244	-0.23(-0.42%)
Dec 12, 2024	54.00	54.66	53.70	54.39	499,999	+0.19(+0.35%)
Dec 11, 2024	53.91	54.37	53.16	54.20	666,932	+0.49(+0.91%)
Dec 10, 2024	54.57	54.57	53.13	53.71	788,936	-1.04(-1.90%)
Dec 09, 2024	54.57	55.60	54.48	54.75	563,736	+0.54(+1.00%)
Dec 06, 2024	54.97	55.05	53.90	54.21	518,588	-0.46(-0.84%)
Dec 05, 2024	55.35	55.61	54.62	54.67	479,141	-0.60(-1.09%)
Dec 04, 2024	55.48	56.06	54.89	55.27	602,575	-0.06(-0.11%)
Dec 03, 2024	55.23	55.45	54.51	55.33	676,544	-0.14(-0.25%)
Dec 02, 2024	54.64	55.59	54.18	55.47	685,410	+1.08(+1.99%)
Nov 29, 2024	54.24	54.56	54.11	54.39	308,239	+0.48(+0.89%)
Nov 27, 2024	54.49	54.75	53.58	53.91	515,566	-0.61(-1.11%)
Nov 26, 2024	55.13	55.34	54.01	54.51	523,357	-0.36(-0.65%)
Nov 25, 2024	54.83	55.80	54.78	54.87	899,157	+0.75(+1.38%)
Nov 22, 2024	53.61	54.35	53.61	54.13	574,095	+0.72(+1.34%)
Nov 21, 2024	52.72	53.80	52.63	53.41	512,669	+0.81(+1.53%)
Nov 20, 2024	51.89	52.63	51.47	52.61	589,016	+0.66(+1.26%)
Nov 19, 2024	52.09	52.33	51.83	51.95	561,273	-0.61(-1.15%)
Nov 18, 2024	52.96	53.25	52.47	52.56	594,322	-0.20(-0.38%)
Nov 15, 2024	52.77	53.00	51.83	52.76	891,699	+0.03(+0.06%)
Nov 14, 2024	52.73	53.47	52.56	52.73	788,900	+0.00(+0.00%)
Nov 13, 2024	53.95	54.25	52.62	52.73	647,536	-0.95(-1.78%)
Nov 12, 2024	54.97	54.98	53.64	53.68	514,174	-1.59(-2.88%)
Nov 11, 2024	56.35	56.58	55.14	55.27	607,310	-0.95(-1.70%)
Nov 08, 2024	56.74	56.74	55.72	56.22	613,816	-0.57(-1.00%)
Nov 07, 2024	56.89	57.34	56.37	56.79	570,960	-0.04(-0.07%)
Nov 06, 2024	55.78	56.99	55.43	56.83	574,139	+2.57(+4.75%)
Nov 05, 2024	53.38	54.28	53.24	54.26	509,440	+0.58(+1.07%)
Nov 04, 2024	54.28	54.74	53.57	53.68	755,762	-0.54(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.