Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.657 | 1.660 | 1.657 | 1.657 | 2,964 | +0.04(+2.61%) |
Oct 28, 2011 | 1.654 | 1.654 | 1.615 | 1.615 | 1,673 | -0.07(-4.11%) |
Oct 27, 2011 | 1.615 | 1.684 | 1.615 | 1.684 | 1,991 | +0.03(+1.64%) |
Oct 26, 2011 | 1.681 | 1.681 | 1.657 | 1.657 | 1,991 | -0.02(-0.90%) |
Oct 25, 2011 | 1.678 | 1.678 | 1.672 | 1.672 | 2,987 | +0.01(+0.36%) |
Oct 24, 2011 | 1.590 | 1.669 | 1.590 | 1.666 | 1,759 | +0.04(+2.22%) |
Oct 21, 2011 | 1.624 | 1.672 | 1.624 | 1.630 | 22,783 | +0.05(+3.05%) |
Oct 20, 2011 | 1.557 | 1.584 | 1.557 | 1.581 | 4,979 | -0.02(-1.50%) |
Oct 19, 2011 | 1.548 | 1.624 | 1.548 | 1.606 | 20,506 | +0.08(+5.54%) |
Oct 18, 2011 | 1.569 | 1.569 | 1.521 | 1.521 | 34,157 | -0.05(-2.88%) |
Oct 17, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 3,655 | +0.00(+0.00%) |
Oct 14, 2011 | 1.536 | 1.566 | 1.536 | 1.566 | 18,474 | -0.00(-0.19%) |
Oct 13, 2011 | 1.566 | 1.593 | 1.566 | 1.569 | 6,284 | -0.03(-2.07%) |
Oct 12, 2011 | 1.633 | 1.633 | 1.603 | 1.603 | 1,327 | +0.03(+1.72%) |
Oct 11, 2011 | 1.563 | 1.627 | 1.563 | 1.575 | 8,963 | -0.04(-2.61%) |
Oct 10, 2011 | 1.633 | 1.633 | 1.618 | 1.618 | 1,792 | +0.03(+2.09%) |
Oct 07, 2011 | 1.618 | 1.618 | 1.551 | 1.584 | 16,363 | -0.06(-3.49%) |
Oct 06, 2011 | 1.603 | 1.648 | 1.603 | 1.642 | 1,015 | +0.02(+1.30%) |
Oct 05, 2011 | 1.648 | 1.648 | 1.621 | 1.621 | 1,062 | +0.03(+2.09%) |
Oct 04, 2011 | 1.590 | 1.590 | 1.587 | 1.587 | 995 | -0.01(-0.75%) |
Oct 03, 2011 | 1.584 | 1.600 | 1.551 | 1.600 | 16,781 | +0.02(+0.95%) |
Sep 29, 2011 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.75%) |
Sep 28, 2011 | 1.584 | 1.600 | 1.572 | 1.597 | 7,967 | +0.03(+2.02%) |
Sep 27, 2011 | 1.627 | 1.627 | 1.542 | 1.565 | 15,002 | -0.06(-3.80%) |
Sep 26, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 1,659 | -0.03(-1.64%) |
Sep 23, 2011 | 1.624 | 1.657 | 1.624 | 1.654 | 3,020 | -0.02(-0.90%) |
Sep 22, 2011 | 1.615 | 1.669 | 1.612 | 1.669 | 2,008 | +0.00(+0.18%) |
Sep 19, 2011 | 1.630 | 1.666 | 1.666 | 1.666 | 5,975 | +0.04(+2.22%) |
Sep 16, 2011 | 1.612 | 1.654 | 1.612 | 1.630 | 7,997 | -0.03(-1.66%) |
Sep 15, 2011 | 1.606 | 1.657 | 1.606 | 1.657 | 1,261 | +0.00(+0.21%) |
Sep 14, 2011 | 1.639 | 1.672 | 1.606 | 1.654 | 8,963 | -0.01(-0.67%) |
Sep 13, 2011 | 1.639 | 1.672 | 1.606 | 1.665 | 6,204 | +0.04(+2.73%) |
Sep 12, 2011 | 1.642 | 1.648 | 1.603 | 1.621 | 5,477 | -0.05(-3.06%) |
Sep 09, 2011 | 1.603 | 1.672 | 1.603 | 1.672 | 6,204 | +0.06(+3.74%) |
Sep 08, 2011 | 1.648 | 1.648 | 1.612 | 1.612 | 7,024 | -0.05(-3.00%) |
Sep 07, 2011 | 1.642 | 1.672 | 1.642 | 1.661 | 5,846 | +0.07(+4.26%) |
Sep 06, 2011 | 1.558 | 1.679 | 1.558 | 1.593 | 13,933 | +0.02(+1.12%) |
Sep 02, 2011 | 1.549 | 1.576 | 1.549 | 1.576 | 1,344 | +0.04(+2.88%) |
Sep 01, 2011 | 1.532 | 1.532 | 1.532 | 1.532 | 2,716 | +0.00(+0.00%) |
Aug 31, 2011 | 1.529 | 1.576 | 1.529 | 1.532 | 14,938 | +0.03(+2.16%) |
Aug 29, 2011 | 1.499 | 1.499 | 1.499 | 1.499 | 5,432 | +0.01(+0.39%) |
Aug 26, 2011 | 1.479 | 1.566 | 1.479 | 1.493 | 3,395 | -0.07(-4.33%) |
Aug 25, 2011 | 1.508 | 1.585 | 1.508 | 1.561 | 1,697 | +0.06(+4.11%) |
Aug 24, 2011 | 1.490 | 1.499 | 1.476 | 1.499 | 3,945 | +0.03(+1.80%) |
Aug 23, 2011 | 1.508 | 1.508 | 1.473 | 1.473 | 55,030 | -0.05(-3.10%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 679 | +0.03(+1.98%) |
Aug 19, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 1,697 | -0.01(-0.78%) |
Aug 18, 2011 | 1.532 | 1.538 | 1.502 | 1.502 | 28,494 | -0.04(-2.67%) |
Aug 17, 2011 | 1.543 | 1.543 | 1.543 | 1.543 | 339 | +0.01(+0.58%) |
Aug 16, 2011 | 1.543 | 1.543 | 1.535 | 1.535 | 4,413 | +0.00(+0.00%) |
Aug 15, 2011 | 1.499 | 1.546 | 1.499 | 1.535 | 43,008 | -0.01(-0.76%) |
Aug 11, 2011 | 1.523 | 1.546 | 1.546 | 1.546 | 2,037 | +0.04(+2.74%) |
Aug 10, 2011 | 1.570 | 1.570 | 1.505 | 1.505 | 679 | -0.01(-0.58%) |
Aug 09, 2011 | 1.544 | 1.570 | 1.502 | 1.514 | 64,876 | -0.08(-5.06%) |
Aug 08, 2011 | 1.620 | 1.620 | 1.546 | 1.595 | 36,653 | -0.03(-1.56%) |
Aug 05, 2011 | 1.629 | 1.629 | 1.620 | 1.620 | 2,376 | -0.01(-0.54%) |
Aug 04, 2011 | 1.614 | 1.629 | 1.576 | 1.629 | 7,190 | +0.01(+0.55%) |
Aug 03, 2011 | 1.614 | 1.649 | 1.614 | 1.620 | 8,385 | +0.02(+1.31%) |