Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.068 | 1.068 | 1.056 | 1.068 | 0 | -0.00(-0.31%) |
Oct 30, 2013 | 1.057 | 1.072 | 1.057 | 1.072 | 0 | -0.00(-0.03%) |
Oct 29, 2013 | 1.094 | 1.094 | 1.065 | 1.072 | 0 | -0.03(-2.36%) |
Oct 28, 2013 | 1.107 | 1.109 | 1.091 | 1.098 | 0 | -0.03(-2.30%) |
Oct 25, 2013 | 1.098 | 1.139 | 1.098 | 1.124 | 0 | -0.03(-2.25%) |
Oct 24, 2013 | 1.091 | 1.154 | 1.065 | 1.150 | 0 | +0.09(+7.99%) |
Oct 23, 2013 | 1.046 | 1.068 | 1.039 | 1.065 | 0 | +0.04(+3.40%) |
Oct 22, 2013 | 1.065 | 1.065 | 1.017 | 1.030 | 0 | -0.04(-3.96%) |
Oct 21, 2013 | 1.072 | 1.072 | 1.057 | 1.072 | 0 | +0.01(+1.05%) |
Oct 18, 2013 | 1.087 | 1.117 | 1.061 | 1.061 | 19,988 | -0.01(-1.04%) |
Oct 17, 2013 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | -0.01(-1.33%) |
Oct 16, 2013 | 1.057 | 1.087 | 1.052 | 1.087 | 0 | +0.03(+2.77%) |
Oct 15, 2013 | 1.046 | 1.057 | 1.046 | 1.057 | 0 | +0.02(+1.78%) |
Oct 14, 2013 | 1.035 | 1.039 | 1.006 | 1.039 | 0 | +0.04(+3.69%) |
Oct 11, 2013 | 0.9797 | 1.017 | 0.9797 | 1.002 | 0 | +0.02(+1.88%) |
Oct 10, 2013 | 1.017 | 1.050 | 0.9797 | 0.9834 | 0 | -0.06(-6.01%) |
Oct 09, 2013 | 1.035 | 1.046 | 1.017 | 1.046 | 0 | -0.00(-0.35%) |
Oct 08, 2013 | 1.035 | 1.050 | 1.017 | 1.050 | 0 | +0.01(+1.43%) |
Oct 07, 2013 | 1.039 | 1.054 | 1.017 | 1.035 | 0 | +0.01(+1.08%) |
Oct 04, 2013 | 1.028 | 1.028 | 1.024 | 1.024 | 0 | +0.01(+0.73%) |
Oct 03, 2013 | 0.9982 | 1.020 | 0.9908 | 1.017 | 0 | +0.00(+0.37%) |
Oct 02, 2013 | 0.9982 | 1.013 | 0.9724 | 1.013 | 0 | +0.03(+2.62%) |
Oct 01, 2013 | 0.9797 | 0.9892 | 0.9724 | 0.9871 | 0 | -0.01(-1.11%) |
Sep 30, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | +0.02(+1.89%) |
Sep 27, 2013 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 0.9760 | 0.9797 | 0.9724 | 0.9797 | 0 | +0.01(+1.15%) |
Sep 25, 2013 | 0.9760 | 1.002 | 0.9687 | 0.9687 | 0 | -0.01(-1.13%) |
Sep 24, 2013 | 1.020 | 1.020 | 0.9687 | 0.9797 | 0 | -0.04(-3.60%) |
Sep 23, 2013 | 0.9834 | 1.016 | 0.9834 | 1.016 | 0 | +0.01(+1.44%) |
Sep 20, 2013 | 0.9834 | 1.006 | 0.9613 | 1.002 | 0 | +0.08(+8.40%) |
Sep 19, 2013 | 0.9206 | 0.9243 | 0.9206 | 0.9243 | 0 | +0.01(+0.59%) |
Sep 18, 2013 | 0.9280 | 0.9502 | 0.9058 | 0.9189 | 0 | -0.04(-3.67%) |
Sep 17, 2013 | 0.9576 | 0.9908 | 0.9280 | 0.9539 | 0 | -0.06(-5.84%) |
Sep 16, 2013 | 1.035 | 1.035 | 1.007 | 1.013 | 0 | -0.02(-2.14%) |
Sep 13, 2013 | 1.028 | 1.046 | 1.028 | 1.035 | 0 | -0.00(-0.01%) |
Sep 12, 2013 | 1.039 | 1.072 | 0.9613 | 1.035 | 0 | -0.02(-2.10%) |
Sep 11, 2013 | 1.098 | 1.098 | 1.057 | 1.057 | 0 | -0.02(-2.19%) |
Sep 10, 2013 | 1.076 | 1.101 | 1.076 | 1.081 | 0 | -0.01(-0.85%) |
Sep 09, 2013 | 1.098 | 1.098 | 1.051 | 1.090 | 0 | -0.01(-0.52%) |
Sep 06, 2013 | 1.087 | 1.096 | 1.087 | 1.096 | 0 | -0.00(-0.14%) |
Sep 05, 2013 | 1.090 | 1.101 | 1.087 | 1.098 | 0 | +0.00(+0.03%) |
Sep 04, 2013 | 1.080 | 1.097 | 1.080 | 1.097 | 0 | +0.02(+1.63%) |
Sep 03, 2013 | 1.098 | 1.106 | 1.047 | 1.080 | 0 | -0.02(-2.25%) |
Aug 28, 2013 | 1.108 | 1.104 | 1.104 | 1.104 | 4,723 | +0.01(+0.95%) |
Aug 27, 2013 | 1.105 | 1.116 | 1.094 | 1.094 | 0 | -0.01(-0.97%) |
Aug 26, 2013 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.18%) |
Aug 23, 2013 | 1.098 | 1.105 | 1.094 | 1.103 | 0 | +0.00(+0.06%) |
Aug 22, 2013 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.24%) |
Aug 21, 2013 | 1.108 | 1.108 | 1.098 | 1.105 | 0 | -0.00(-0.33%) |
Aug 20, 2013 | 1.108 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.70%) |
Aug 19, 2013 | 1.098 | 1.101 | 1.098 | 1.101 | 0 | +0.00(+0.29%) |
Aug 16, 2013 | 1.098 | 1.108 | 1.098 | 1.098 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.098 | 1.098 | 1.098 | 1.098 | 25,161 | -0.00(-0.09%) |
Aug 14, 2013 | 1.107 | 1.107 | 1.098 | 1.099 | 0 | -0.01(-0.56%) |
Aug 13, 2013 | 1.108 | 1.108 | 1.098 | 1.105 | 26,620 | -0.01(-0.65%) |
Aug 09, 2013 | 1.119 | 1.112 | 1.112 | 1.112 | 1,945 | -0.00(-0.32%) |
Aug 08, 2013 | 1.116 | 1.130 | 1.116 | 1.116 | 6,669 | -0.00(-0.32%) |
Aug 07, 2013 | 1.119 | 1.119 | 1.119 | 1.119 | 277 | +0.00(+0.32%) |
Aug 06, 2013 | 1.112 | 1.116 | 1.105 | 1.116 | 13,477 | +0.00(+0.21%) |
Aug 05, 2013 | 1.141 | 1.141 | 1.113 | 1.113 | 4,890 | -0.00(-0.21%) |
Aug 02, 2013 | 1.148 | 1.148 | 1.116 | 1.116 | 10,948 | -0.01(-0.64%) |