Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.19 10.24 10.02 10.06 15,940 -0.27(-2.60%)
Oct 28, 2022 10.01 10.33 10.01 10.33 6,856 +0.31(+3.05%)
Oct 27, 2022 9.733 10.19 9.363 10.02 41,716 -1.32(-11.67%)
Oct 26, 2022 11.60 11.60 11.21 11.34 5,312 -0.22(-1.92%)
Oct 25, 2022 11.24 11.57 11.24 11.57 4,782 +0.20(+1.79%)
Oct 24, 2022 11.31 11.62 10.73 11.36 88,718 +0.66(+6.14%)
Oct 21, 2022 10.34 10.88 10.34 10.71 17,579 +0.34(+3.31%)
Oct 20, 2022 10.20 10.42 9.955 10.36 47,485 +0.27(+2.66%)
Oct 19, 2022 10.23 10.63 10.03 10.09 9,511 -0.17(-1.62%)
Oct 18, 2022 10.37 10.58 9.992 10.26 14,325 +0.06(+0.64%)
Oct 17, 2022 10.10 10.41 9.918 10.20 11,577 +0.29(+2.90%)
Oct 14, 2022 10.19 10.75 9.733 9.909 6,163 -0.19(-1.93%)
Oct 13, 2022 9.974 10.18 9.854 10.10 14,503 +0.11(+1.11%)
Oct 12, 2022 9.909 10.22 9.816 9.992 9,803 +0.13(+1.31%)
Oct 11, 2022 9.843 9.983 9.726 9.863 8,870 +0.09(+0.95%)
Oct 10, 2022 9.974 10.01 9.770 9.770 6,820 -0.19(-1.95%)
Oct 07, 2022 9.854 10.01 9.854 9.965 11,124 -0.21(-2.09%)
Oct 06, 2022 10.09 10.18 9.770 10.18 18,235 +0.43(+4.37%)
Oct 05, 2022 10.19 10.25 9.742 9.752 7,955 -0.41(-4.01%)
Oct 04, 2022 9.434 10.51 9.434 10.16 23,159 +0.80(+8.51%)
Oct 03, 2022 9.242 9.511 9.242 9.363 18,354 +0.15(+1.61%)
Sep 30, 2022 9.397 9.397 9.215 9.215 14,942 -0.05(-0.50%)
Sep 29, 2022 9.326 9.458 9.252 9.261 9,989 -0.13(-1.38%)
Sep 28, 2022 9.270 9.603 9.326 9.390 15,657 +0.11(+1.20%)
Sep 27, 2022 9.446 9.631 9.270 9.279 6,844 +0.06(+0.70%)
Sep 26, 2022 9.270 9.641 9.131 9.215 16,023 -0.10(-1.09%)
Sep 23, 2022 9.261 9.678 9.261 9.316 43,499 +0.01(+0.10%)
Sep 22, 2022 9.492 9.501 9.261 9.307 20,329 -0.19(-2.05%)
Sep 21, 2022 9.631 9.798 9.455 9.502 12,604 -0.03(-0.29%)
Sep 20, 2022 9.631 9.687 9.492 9.529 17,707 -0.06(-0.68%)
Sep 19, 2022 9.687 10.09 9.585 9.594 21,370 -0.06(-0.58%)
Sep 16, 2022 9.798 9.826 9.613 9.650 29,215 -0.25(-2.53%)
Sep 15, 2022 10.13 10.13 9.891 9.900 8,278 -0.08(-0.83%)
Sep 14, 2022 10.23 10.36 9.965 9.983 20,567 -0.11(-1.10%)
Sep 13, 2022 10.18 10.55 9.983 10.09 18,359 -0.06(-0.55%)
Sep 12, 2022 10.20 10.21 10.10 10.15 12,238 -0.06(-0.54%)
Sep 09, 2022 10.05 10.30 10.05 10.21 10,005 +0.16(+1.57%)
Sep 08, 2022 10.09 10.57 10.05 10.05 8,988 -0.15(-1.45%)
Sep 07, 2022 10.28 10.28 10.05 10.20 11,857 +0.01(+0.09%)
Sep 06, 2022 10.35 10.38 10.09 10.19 28,089 -0.17(-1.61%)
Sep 02, 2022 10.58 10.85 10.34 10.35 25,033 -0.09(-0.89%)
Sep 01, 2022 10.58 10.69 10.45 10.45 23,767 -0.26(-2.39%)
Aug 31, 2022 10.70 11.07 10.63 10.70 9,244 +0.00(+0.00%)
Aug 30, 2022 10.77 10.78 10.64 10.70 17,761 -0.04(-0.34%)
Aug 29, 2022 10.78 10.78 10.67 10.74 24,684 -0.03(-0.25%)
Aug 26, 2022 10.84 10.86 10.74 10.77 16,488 -0.16(-1.42%)
Aug 25, 2022 10.87 10.99 10.86 10.92 4,791 +0.06(+0.59%)
Aug 24, 2022 10.87 10.92 10.78 10.86 11,009 +0.01(+0.08%)
Aug 23, 2022 11.12 11.12 10.81 10.85 6,142 -0.01(-0.08%)
Aug 22, 2022 10.98 11.10 10.78 10.86 24,113 -0.19(-1.74%)
Aug 19, 2022 11.06 11.17 10.97 11.05 13,394 -0.10(-0.90%)
Aug 18, 2022 11.27 11.53 11.12 11.15 5,278 -0.06(-0.57%)
Aug 17, 2022 11.14 11.38 11.14 11.21 8,730 -0.27(-2.39%)
Aug 16, 2022 11.18 11.52 11.18 11.49 17,680 +0.42(+3.80%)
Aug 15, 2022 11.06 11.08 10.97 11.07 9,458 -0.03(-0.25%)
Aug 12, 2022 11.11 11.29 11.02 11.10 12,162 -0.06(-0.57%)
Aug 11, 2022 10.83 11.16 10.80 11.16 16,961 +0.48(+4.45%)
Aug 10, 2022 10.83 10.87 10.53 10.68 15,714 +0.27(+2.54%)
Aug 09, 2022 10.84 10.84 10.31 10.42 42,259 -0.35(-3.23%)
Aug 08, 2022 11.03 11.15 10.75 10.77 44,072 -0.29(-2.64%)
Aug 05, 2022 10.92 11.20 10.92 11.06 39,651 +0.11(+1.00%)
Aug 04, 2022 11.03 11.27 10.92 10.95 52,065 -0.37(-3.31%)
Aug 03, 2022 11.52 11.71 11.26 11.32 14,757 -0.22(-1.90%)
Aug 02, 2022 11.52 11.63 11.28 11.54 14,434 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.