Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.46	22.50	21.49	21.69	210,800	-0.66(-2.94%)
Oct 29, 2015	22.42	22.60	22.14	22.35	175,124	-0.32(-1.43%)
Oct 28, 2015	21.81	22.67	21.78	22.67	287,126	+0.95(+4.37%)
Oct 27, 2015	21.57	22.40	21.49	21.72	310,949	+0.26(+1.22%)
Oct 26, 2015	21.59	21.66	21.38	21.46	121,188	-0.26(-1.21%)
Oct 23, 2015	21.31	21.74	21.22	21.72	137,458	+0.45(+2.10%)
Oct 22, 2015	20.91	21.47	20.91	21.28	111,092	+0.48(+2.30%)
Oct 21, 2015	21.22	21.30	20.80	20.80	106,280	-0.33(-1.57%)
Oct 20, 2015	20.84	21.18	20.82	21.13	66,765	+0.21(+1.00%)
Oct 19, 2015	20.96	20.96	20.74	20.92	156,083	-0.12(-0.55%)
Oct 16, 2015	20.97	21.07	20.77	21.04	106,501	+0.15(+0.74%)
Oct 15, 2015	20.54	20.89	20.34	20.88	148,354	+0.45(+2.19%)
Oct 14, 2015	21.04	21.12	20.40	20.43	146,239	-0.59(-2.83%)
Oct 13, 2015	21.28	21.37	21.00	21.03	110,934	-0.31(-1.45%)
Oct 12, 2015	21.03	21.34	20.97	21.34	212,457	+0.32(+1.51%)
Oct 09, 2015	21.22	21.22	20.98	21.02	123,496	-0.19(-0.91%)
Oct 08, 2015	20.87	21.21	20.72	21.21	155,855	+0.32(+1.51%)
Oct 07, 2015	20.52	20.92	20.44	20.90	231,863	+0.44(+2.15%)
Oct 06, 2015	20.63	20.70	20.31	20.46	145,790	-0.15(-0.71%)
Oct 05, 2015	20.40	20.64	20.34	20.60	143,419	+0.38(+1.87%)
Oct 02, 2015	20.48	20.48	19.74	20.23	156,369	-0.42(-2.06%)
Oct 01, 2015	20.85	20.91	20.46	20.65	147,971	-0.14(-0.67%)
Sep 30, 2015	20.87	20.97	20.64	20.79	194,471	+0.06(+0.30%)
Sep 29, 2015	20.70	20.79	20.52	20.73	133,664	+0.08(+0.41%)
Sep 28, 2015	20.63	20.86	20.53	20.64	146,431	-0.08(-0.41%)
Sep 25, 2015	20.76	20.97	20.61	20.73	198,721	+0.19(+0.94%)
Sep 24, 2015	20.21	20.60	20.09	20.53	155,629	+0.19(+0.91%)
Sep 23, 2015	20.29	20.44	20.16	20.35	106,177	+0.11(+0.53%)
Sep 22, 2015	20.13	20.28	20.06	20.24	90,523	-0.10(-0.49%)
Sep 21, 2015	20.22	20.43	20.13	20.34	133,114	+0.29(+1.46%)
Sep 18, 2015	20.10	20.18	19.89	20.05	727,132	-0.41(-2.00%)
Sep 17, 2015	20.74	21.04	20.29	20.46	290,340	-0.32(-1.56%)
Sep 16, 2015	21.06	21.06	20.74	20.78	172,293	-0.28(-1.32%)
Sep 15, 2015	20.73	21.10	20.58	21.06	204,243	+0.48(+2.32%)
Sep 14, 2015	20.61	20.83	20.49	20.58	147,361	-0.02(-0.11%)
Sep 11, 2015	20.34	20.73	20.30	20.60	144,799	+0.09(+0.45%)
Sep 10, 2015	20.20	20.60	20.07	20.51	114,534	+0.32(+1.61%)
Sep 09, 2015	20.29	20.37	20.14	20.19	126,316	+0.00(+0.00%)
Sep 08, 2015	20.13	20.30	19.91	20.19	123,927	+0.33(+1.67%)
Sep 04, 2015	19.57	19.86	19.86	19.86	123,884	+0.00(+0.00%)
Sep 03, 2015	19.87	20.16	19.76	19.86	137,330	+0.02(+0.12%)
Sep 02, 2015	19.63	19.89	19.41	19.83	199,657	+0.42(+2.19%)
Sep 01, 2015	19.67	19.69	19.31	19.41	186,926	-0.58(-2.90%)
Aug 31, 2015	19.50	20.05	19.50	19.99	139,849	+0.29(+1.45%)
Aug 28, 2015	19.57	19.82	19.45	19.70	144,686	+0.04(+0.20%)
Aug 27, 2015	19.97	20.03	19.52	19.66	180,535	-0.09(-0.46%)
Aug 26, 2015	19.56	19.77	19.18	19.75	142,220	+0.65(+3.40%)
Aug 25, 2015	19.87	19.87	19.06	19.10	153,213	-0.19(-0.99%)
Aug 24, 2015	19.39	20.01	19.15	19.30	191,260	-0.90(-4.43%)
Aug 21, 2015	19.74	20.40	19.71	20.19	203,306	+0.06(+0.30%)
Aug 20, 2015	20.17	20.33	20.00	20.13	138,565	-0.24(-1.16%)
Aug 19, 2015	20.46	20.61	20.21	20.37	109,184	-0.21(-1.00%)
Aug 18, 2015	20.58	20.93	20.51	20.57	190,323	-0.09(-0.44%)
Aug 17, 2015	20.44	20.73	20.21	20.66	125,518	+0.20(+0.97%)
Aug 14, 2015	20.15	20.53	20.15	20.47	116,298	+0.23(+1.13%)
Aug 13, 2015	20.12	20.49	20.01	20.24	153,384	+0.08(+0.42%)
Aug 12, 2015	20.45	20.47	20.00	20.15	133,160	-0.40(-1.94%)
Aug 11, 2015	20.68	20.77	20.44	20.55	94,538	-0.18(-0.89%)
Aug 10, 2015	20.75	20.85	20.46	20.73	138,481	+0.16(+0.78%)
Aug 07, 2015	20.66	20.74	20.46	20.57	128,949	-0.18(-0.85%)
Aug 06, 2015	21.04	21.06	20.67	20.75	69,707	-0.18(-0.84%)
Aug 05, 2015	20.96	21.21	20.82	20.93	104,872	+0.16(+0.77%)
Aug 04, 2015	20.70	20.96	20.68	20.76	123,852	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.