Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.930 | 2.170 | 1.850 | 2.000 | 19,280 | +0.07(+3.63%) |
Oct 30, 2008 | 1.980 | 1.990 | 1.920 | 1.930 | 13,400 | +0.03(+1.58%) |
Oct 29, 2008 | 1.920 | 2.000 | 1.890 | 1.900 | 13,793 | +0.02(+1.06%) |
Oct 28, 2008 | 1.930 | 1.930 | 1.820 | 1.880 | 23,214 | -0.04(-2.08%) |
Oct 27, 2008 | 1.680 | 1.930 | 1.680 | 1.920 | 14,630 | +0.10(+5.49%) |
Oct 24, 2008 | 1.750 | 1.820 | 1.750 | 1.820 | 4,800 | +0.02(+1.11%) |
Oct 23, 2008 | 1.850 | 1.850 | 1.770 | 1.800 | 14,810 | +0.00(+0.00%) |
Oct 22, 2008 | 1.910 | 1.910 | 1.710 | 1.800 | 10,590 | -0.01(-0.55%) |
Oct 21, 2008 | 1.730 | 1.900 | 1.730 | 1.810 | 4,702 | +0.16(+9.70%) |
Oct 20, 2008 | 1.760 | 1.950 | 1.619 | 1.650 | 11,080 | -0.03(-1.79%) |
Oct 17, 2008 | 1.800 | 1.800 | 1.680 | 1.680 | 1,700 | +0.04(+2.44%) |
Oct 16, 2008 | 1.800 | 1.800 | 1.640 | 1.640 | 7,510 | -0.11(-6.29%) |
Oct 15, 2008 | 1.720 | 1.760 | 1.602 | 1.750 | 25,680 | +0.19(+12.18%) |
Oct 14, 2008 | 1.750 | 1.870 | 1.550 | 1.560 | 26,145 | -0.19(-10.86%) |
Oct 13, 2008 | 1.950 | 1.950 | 1.500 | 1.750 | 21,129 | -0.20(-10.26%) |
Oct 10, 2008 | 1.950 | 2.100 | 1.950 | 1.950 | 15,569 | -0.05(-2.50%) |
Oct 09, 2008 | 2.080 | 2.080 | 1.950 | 2.000 | 11,571 | -0.03(-1.67%) |
Oct 08, 2008 | 1.950 | 2.034 | 1.950 | 2.034 | 6,290 | +0.04(+2.21%) |
Oct 07, 2008 | 2.050 | 2.310 | 1.960 | 1.990 | 21,025 | -0.06(-2.93%) |
Oct 06, 2008 | 2.490 | 2.605 | 2.000 | 2.050 | 18,870 | -0.44(-17.67%) |
Oct 03, 2008 | 2.420 | 2.490 | 2.410 | 2.490 | 1,400 | -0.01(-0.40%) |
Oct 02, 2008 | 2.650 | 2.650 | 2.300 | 2.500 | 18,650 | -0.15(-5.66%) |
Oct 01, 2008 | 2.540 | 2.650 | 2.515 | 2.650 | 2,858 | -0.04(-1.48%) |
Sep 30, 2008 | 2.710 | 2.870 | 2.550 | 2.690 | 32,194 | -0.10(-3.59%) |
Sep 29, 2008 | 2.790 | 2.850 | 2.260 | 2.790 | 11,791 | -0.01(-0.36%) |
Sep 26, 2008 | 2.880 | 2.980 | 2.800 | 2.800 | 17,690 | -0.07(-2.44%) |
Sep 25, 2008 | 2.870 | 2.940 | 2.870 | 2.870 | 810 | -0.13(-4.33%) |
Sep 24, 2008 | 2.940 | 3.190 | 2.940 | 3.000 | 5,570 | +0.17(+5.94%) |
Sep 23, 2008 | 2.832 | 2.832 | 2.832 | 2.832 | 2,500 | -0.12(-4.01%) |
Sep 22, 2008 | 2.850 | 2.950 | 2.850 | 2.950 | 10,150 | +0.27(+10.07%) |
Sep 19, 2008 | 2.900 | 2.900 | 2.680 | 2.680 | 2,850 | +0.07(+2.68%) |
Sep 18, 2008 | 2.720 | 2.950 | 2.470 | 2.610 | 14,160 | -0.12(-4.40%) |
Sep 17, 2008 | 3.000 | 3.000 | 2.730 | 2.730 | 7,550 | -0.27(-9.00%) |
Sep 16, 2008 | 3.010 | 3.014 | 3.000 | 3.000 | 1,855 | -0.01(-0.38%) |
Sep 15, 2008 | 3.001 | 3.030 | 3.000 | 3.011 | 3,600 | -0.09(-2.85%) |
Sep 12, 2008 | 3.210 | 3.210 | 3.050 | 3.100 | 675 | +0.06(+1.97%) |
Sep 11, 2008 | 3.050 | 3.050 | 3.000 | 3.040 | 3,400 | -0.05(-1.62%) |
Sep 10, 2008 | 3.220 | 3.228 | 3.010 | 3.090 | 7,294 | -0.16(-4.92%) |
Sep 09, 2008 | 3.200 | 3.260 | 3.200 | 3.250 | 6,366 | +0.02(+0.62%) |
Sep 08, 2008 | 3.240 | 3.290 | 2.980 | 3.230 | 13,457 | +0.11(+3.53%) |
Sep 05, 2008 | 3.110 | 3.120 | 2.920 | 3.120 | 9,250 | -0.14(-4.29%) |
Sep 04, 2008 | 3.570 | 3.570 | 3.250 | 3.260 | 7,514 | -0.17(-4.96%) |
Sep 03, 2008 | 3.260 | 3.430 | 3.260 | 3.430 | 15,146 | +0.21(+6.52%) |
Sep 02, 2008 | 3.180 | 3.220 | 3.150 | 3.220 | 9,980 | +0.08(+2.55%) |
Aug 29, 2008 | 3.030 | 3.250 | 3.030 | 3.140 | 31,660 | +0.20(+6.80%) |
Aug 28, 2008 | 2.750 | 3.040 | 2.750 | 2.940 | 14,400 | +0.19(+6.91%) |
Aug 27, 2008 | 2.710 | 2.760 | 2.710 | 2.750 | 6,210 | +0.00(+0.00%) |
Aug 26, 2008 | 2.730 | 2.790 | 2.700 | 2.750 | 214,086 | -0.01(-0.36%) |
Aug 25, 2008 | 2.840 | 2.840 | 2.700 | 2.760 | 8,604 | +0.02(+0.73%) |
Aug 22, 2008 | 2.890 | 2.890 | 2.740 | 2.740 | 3,500 | -0.02(-0.72%) |
Aug 21, 2008 | 2.740 | 2.780 | 2.722 | 2.760 | 126,481 | +0.00(+0.00%) |
Aug 20, 2008 | 2.800 | 2.864 | 2.710 | 2.760 | 3,490 | +0.02(+0.73%) |
Aug 19, 2008 | 2.960 | 3.000 | 2.660 | 2.740 | 19,065 | -0.27(-8.97%) |
Aug 18, 2008 | 3.020 | 3.020 | 2.980 | 3.010 | 10,436 | -0.04(-1.31%) |
Aug 15, 2008 | 3.100 | 3.100 | 3.030 | 3.050 | 4,100 | +0.02(+0.66%) |
Aug 14, 2008 | 3.000 | 3.200 | 3.000 | 3.030 | 29,876 | +0.00(+0.00%) |
Aug 13, 2008 | 3.040 | 3.150 | 3.000 | 3.030 | 10,114 | +0.03(+1.00%) |
Aug 12, 2008 | 2.970 | 3.100 | 2.510 | 3.000 | 31,153 | +0.00(+0.00%) |
Aug 11, 2008 | 2.690 | 3.040 | 2.090 | 3.000 | 215,966 | +0.35(+13.21%) |
Aug 08, 2008 | 2.600 | 2.720 | 2.590 | 2.650 | 5,282 | +0.00(+0.00%) |
Aug 07, 2008 | 2.730 | 2.740 | 2.650 | 2.650 | 8,870 | -0.05(-1.85%) |
Aug 06, 2008 | 2.750 | 2.750 | 2.690 | 2.700 | 12,408 | -0.05(-1.82%) |
Aug 05, 2008 | 2.671 | 2.790 | 2.671 | 2.750 | 10,500 | +0.13(+4.96%) |
Aug 04, 2008 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |