Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.338 | 3.405 | 3.312 | 3.312 | 12,974 | -0.10(-2.81%) |
Oct 28, 2010 | 3.344 | 3.408 | 3.258 | 3.408 | 12,223 | +0.12(+3.59%) |
Oct 26, 2010 | 3.299 | 3.290 | 3.290 | 3.290 | 30,684 | -0.03(-0.77%) |
Oct 25, 2010 | 3.392 | 3.398 | 3.203 | 3.315 | 15,028 | -0.15(-4.33%) |
Oct 22, 2010 | 3.277 | 3.481 | 3.235 | 3.465 | 49,044 | +0.11(+3.33%) |
Oct 21, 2010 | 3.459 | 3.465 | 3.235 | 3.354 | 10,504 | -0.10(-2.78%) |
Oct 20, 2010 | 3.424 | 3.449 | 3.382 | 3.449 | 17,690 | +0.00(+0.09%) |
Oct 19, 2010 | 3.360 | 3.446 | 3.347 | 3.446 | 8,071 | +0.08(+2.27%) |
Oct 18, 2010 | 3.446 | 3.446 | 3.354 | 3.369 | 11,584 | -0.08(-2.31%) |
Oct 15, 2010 | 3.286 | 3.465 | 3.286 | 3.449 | 9,552 | +0.16(+4.85%) |
Oct 14, 2010 | 3.219 | 3.290 | 3.194 | 3.290 | 22,831 | -0.03(-0.96%) |
Oct 13, 2010 | 3.223 | 3.338 | 3.210 | 3.322 | 10,958 | +0.03(+0.78%) |
Oct 12, 2010 | 3.331 | 3.331 | 3.245 | 3.296 | 4,627 | -0.05(-1.53%) |
Oct 11, 2010 | 3.283 | 3.347 | 3.258 | 3.347 | 11,340 | +0.12(+3.66%) |
Oct 08, 2010 | 3.322 | 3.338 | 3.223 | 3.229 | 14,089 | -0.12(-3.71%) |
Oct 07, 2010 | 3.347 | 3.354 | 3.194 | 3.354 | 9,236 | +0.02(+0.48%) |
Oct 06, 2010 | 3.130 | 3.347 | 3.101 | 3.338 | 17,305 | +0.05(+1.46%) |
Oct 05, 2010 | 3.245 | 3.290 | 3.194 | 3.290 | 10,501 | +0.04(+1.08%) |
Oct 04, 2010 | 3.213 | 3.255 | 3.200 | 3.255 | 5,635 | +0.17(+5.49%) |
Oct 01, 2010 | 3.255 | 3.255 | 3.031 | 3.085 | 27,565 | +0.15(+5.23%) |
Sep 30, 2010 | 2.964 | 2.967 | 2.932 | 2.932 | 2,504 | +0.03(+0.88%) |
Sep 29, 2010 | 3.041 | 3.098 | 2.906 | 2.906 | 13,967 | -0.11(-3.81%) |
Sep 28, 2010 | 3.085 | 3.098 | 2.942 | 3.021 | 7,094 | +0.08(+2.83%) |
Sep 27, 2010 | 2.945 | 3.095 | 2.938 | 2.938 | 7,871 | -0.13(-4.17%) |
Sep 24, 2010 | 2.938 | 3.072 | 2.919 | 3.066 | 5,322 | +0.00(+0.10%) |
Sep 23, 2010 | 3.076 | 3.080 | 3.034 | 3.063 | 2,708 | +0.06(+2.02%) |
Sep 22, 2010 | 3.015 | 3.015 | 3.002 | 3.002 | 2,849 | -0.10(-3.09%) |
Sep 21, 2010 | 3.002 | 3.098 | 3.002 | 3.098 | 5,019 | +0.10(+3.19%) |
Sep 20, 2010 | 2.961 | 3.021 | 2.961 | 3.002 | 1,502 | +0.03(+0.97%) |
Sep 17, 2010 | 3.111 | 3.111 | 2.973 | 2.973 | 2,570 | -0.00(-0.11%) |
Sep 15, 2010 | 2.996 | 2.996 | 2.977 | 2.977 | 1,324 | +0.10(+3.44%) |
Sep 14, 2010 | 3.021 | 3.025 | 2.836 | 2.878 | 5,040 | -0.34(-10.44%) |
Sep 13, 2010 | 3.245 | 3.245 | 3.213 | 3.213 | 1,534 | -0.04(-1.37%) |
Sep 10, 2010 | 3.258 | 3.258 | 3.258 | 3.258 | 1,596 | +0.10(+3.03%) |
Sep 09, 2010 | 3.185 | 3.226 | 3.162 | 3.162 | 1,841 | -0.01(-0.40%) |
Sep 08, 2010 | 3.175 | 3.175 | 3.175 | 3.175 | 313 | +0.01(+0.40%) |
Sep 07, 2010 | 3.162 | 3.223 | 3.162 | 3.162 | 15,028 | +0.01(+0.20%) |
Sep 01, 2010 | 3.194 | 3.156 | 3.156 | 3.156 | 3,131 | +0.09(+2.81%) |
Aug 31, 2010 | 3.178 | 3.194 | 3.017 | 3.069 | 5,200 | -0.12(-3.90%) |
Aug 30, 2010 | 3.194 | 3.194 | 3.194 | 3.194 | 1,712 | +0.05(+1.73%) |
Aug 27, 2010 | 3.184 | 3.184 | 3.140 | 3.140 | 951 | +0.12(+4.02%) |
Aug 26, 2010 | 2.922 | 3.018 | 2.922 | 3.018 | 939 | -0.13(-4.06%) |
Aug 24, 2010 | 3.162 | 3.146 | 3.146 | 3.146 | 12,524 | +0.00(+0.00%) |
Aug 19, 2010 | 3.162 | 3.146 | 3.146 | 3.146 | 2,504 | -0.02(-0.51%) |
Aug 18, 2010 | 3.146 | 3.162 | 3.146 | 3.162 | 3,757 | -0.03(-1.00%) |
Aug 17, 2010 | 3.194 | 3.194 | 3.194 | 3.194 | 2,504 | -0.02(-0.65%) |
Aug 13, 2010 | 3.189 | 3.215 | 3.215 | 3.215 | 20,941 | +0.08(+2.51%) |
Aug 12, 2010 | 3.104 | 3.136 | 3.104 | 3.136 | 7,145 | +0.03(+0.91%) |
Aug 11, 2010 | 3.144 | 3.148 | 3.107 | 3.107 | 3,030 | -0.00(-0.10%) |
Aug 10, 2010 | 3.208 | 3.215 | 3.104 | 3.111 | 11,111 | -0.04(-1.40%) |
Aug 09, 2010 | 3.208 | 3.208 | 3.104 | 3.155 | 9,296 | +0.08(+2.56%) |
Aug 06, 2010 | 3.057 | 3.208 | 3.057 | 3.076 | 6,828 | +0.04(+1.35%) |
Aug 05, 2010 | 2.994 | 3.057 | 2.994 | 3.035 | 2,547 | +0.04(+1.37%) |
Aug 04, 2010 | 3.051 | 3.054 | 2.994 | 2.994 | 16,153 | -0.06(-1.86%) |
Aug 03, 2010 | 2.915 | 3.123 | 2.915 | 3.051 | 6,346 | -0.07(-2.32%) |