GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 922 | +0.63(+2.74%) |
| Oct 26, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.45(-1.92%) | |
| Oct 24, 2018 | 23.45 | 23.45 | 23.45 | 0 | -0.05(-0.21%) | |
| Oct 23, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 900 | -0.57(-2.37%) |
| Oct 19, 2018 | 24.07 | 24.07 | 24.07 | 0 | -1.43(-5.61%) | |
| Oct 10, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.36(-1.39%) | |
| Sep 27, 2018 | 25.86 | 25.86 | 25.86 | 0 | -0.05(-0.19%) | |
| Sep 21, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.72(+2.86%) | |
| Sep 14, 2018 | 25.19 | 25.19 | 25.19 | 0 | +0.03(+0.12%) | |
| Aug 23, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 25.15 | 25.16 | 25.15 | 25.16 | 200 | +0.11(+0.44%) |
| Aug 13, 2018 | 25.05 | 25.05 | 25.05 | 0 | -0.98(-3.76%) | |
| Aug 07, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.