Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 7,500 | +0.00(+0.00%) |
Oct 26, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 15,500 | -0.01(-1.54%) |
Oct 25, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 6,500 | -0.02(-2.99%) |
Oct 24, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 28,500 | +0.01(+1.52%) |
Oct 23, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 17,500 | -0.02(-2.94%) |
Oct 22, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 13,130 | -0.01(-1.45%) |
Oct 19, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 28,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 60,000 | -0.01(-1.43%) |
Oct 17, 2018 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 55,300 | +0.00(+0.00%) |
Oct 16, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 160,028 | +0.09(+14.75%) |
Oct 15, 2018 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 34,300 | +0.04(+7.02%) |
Oct 12, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 32,100 | -0.01(-1.72%) |
Oct 11, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 8,500 | +0.06(+11.54%) |
Oct 10, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 56,200 | -0.07(-11.86%) |
Oct 09, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 43,300 | -0.02(-3.28%) |
Oct 05, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Oct 04, 2018 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 11,580 | +0.00(+0.00%) |
Oct 03, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 11,500 | +0.02(+3.33%) |
Oct 02, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 100,600 | -0.01(-1.64%) |
Oct 01, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 217,100 | -0.02(-3.17%) |
Sep 28, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 364,000 | +0.01(+1.61%) |
Sep 27, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 517,400 | +0.02(+3.33%) |
Sep 26, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 282,134 | +0.02(+3.45%) |
Sep 25, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 56,500 | -0.03(-4.92%) |
Sep 24, 2018 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 420,800 | +0.06(+10.91%) |
Sep 21, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 275,238 | +0.04(+7.84%) |
Sep 20, 2018 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 180,000 | +0.03(+6.25%) |
Sep 19, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,500 | -0.02(-4.00%) |
Sep 18, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 95,000 | +0.05(+11.11%) |
Sep 17, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 16,000 | -0.01(-2.17%) |
Sep 14, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,050 | +0.00(+0.00%) |
Sep 13, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,350 | -0.01(-2.13%) |
Sep 12, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 18,000 | -0.01(-2.08%) |
Sep 11, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 13,000 | -0.01(-2.04%) |
Sep 10, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 81,760 | +0.01(+2.08%) |
Sep 07, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 339,800 | +0.04(+9.09%) |
Sep 06, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 126,500 | +0.02(+4.76%) |
Sep 05, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 126,029 | +0.07(+20.00%) |
Sep 04, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,400 | -0.02(-5.41%) |
Aug 31, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.01(+2.78%) |
Aug 29, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,300 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Aug 17, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.01(+2.78%) |
Aug 16, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 71,400 | -0.01(-2.70%) |
Aug 15, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
Aug 13, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Aug 10, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Aug 08, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 35,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) |