Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 267,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 467,317 | -0.00(-2.86%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 765,961 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 434,065 | +0.01(+9.37%) |
Apr 25, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 147,650 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 318,587 | -0.01(-3.13%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 514,196 | -0.02(-11.11%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 59,000 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 602,012 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 611,806 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 539,775 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 1,093,929 | +0.01(+2.86%) |
Apr 12, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 266,327 | +0.00(+2.94%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 509,000 | -0.00(-2.86%) |
Apr 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 614,100 | +0.00(+2.94%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 451,081 | +0.01(+3.03%) |
Apr 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,930 | -0.01(-2.94%) |
Apr 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 258,130 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 210,151 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 673,721 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 159,652 | -0.01(-5.56%) |
Apr 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,594 | -0.01(-2.70%) |
Mar 28, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Mar 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 541,474 | +0.02(+9.68%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 127,027 | -0.01(-3.13%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 317,996 | +0.01(+6.67%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,530 | -0.01(-3.23%) |
Mar 19, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 162,000 | +0.01(+3.33%) |
Mar 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 136,135 | -0.01(-3.23%) |
Mar 15, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 316,513 | +0.01(+3.33%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 159,062 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 137,809 | +0.01(+3.45%) |
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,640 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 67,995 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,026 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 101,027 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 461,472 | +0.02(+17.39%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 65,760 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 297,510 | +0.00(+0.00%) |