Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 44,271 | -0.03(-0.21%) |
Oct 28, 2021 | 14.08 | 14.11 | 14.07 | 14.10 | 24,878 | +0.02(+0.14%) |
Oct 27, 2021 | 14.14 | 14.14 | 14.08 | 14.08 | 47,655 | -0.10(-0.71%) |
Oct 26, 2021 | 14.17 | 14.19 | 14.18 | 75,545 | +0.01(+0.07%) | |
Oct 25, 2021 | 14.16 | 14.18 | 14.16 | 14.17 | 4,181 | +0.00(+0.00%) |
Oct 22, 2021 | 14.17 | 14.18 | 14.16 | 14.17 | 29,674 | +0.00(+0.00%) |
Oct 21, 2021 | 14.18 | 14.19 | 14.17 | 14.17 | 17,585 | -0.03(-0.21%) |
Oct 20, 2021 | 14.18 | 14.20 | 14.18 | 14.20 | 7,434 | +0.02(+0.14%) |
Oct 19, 2021 | 14.18 | 14.19 | 14.18 | 14.18 | 12,479 | -0.01(-0.07%) |
Oct 18, 2021 | 14.18 | 14.19 | 14.18 | 14.19 | 7,759 | -0.02(-0.14%) |
Oct 15, 2021 | 14.21 | 14.22 | 14.20 | 14.21 | 19,928 | +0.00(+0.00%) |
Oct 14, 2021 | 14.19 | 14.21 | 14.19 | 14.21 | 13,670 | +0.01(+0.07%) |
Oct 13, 2021 | 14.20 | 14.20 | 14.19 | 14.20 | 15,461 | +0.00(+0.00%) |
Oct 12, 2021 | 14.20 | 14.21 | 14.20 | 14.20 | 19,191 | -0.03(-0.21%) |
Oct 08, 2021 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Oct 07, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 20,127 | +0.00(+0.00%) |
Oct 06, 2021 | 14.27 | 14.27 | 14.25 | 14.25 | 5,979 | -0.01(-0.07%) |
Oct 05, 2021 | 14.25 | 14.26 | 14.25 | 14.26 | 9,030 | -0.01(-0.07%) |
Oct 04, 2021 | 14.28 | 14.28 | 14.27 | 14.27 | 12,963 | +0.02(+0.14%) |
Oct 01, 2021 | 14.27 | 14.27 | 14.25 | 14.25 | 12,179 | +0.00(+0.00%) |
Sep 30, 2021 | 14.26 | 14.26 | 14.24 | 14.25 | 37,591 | +0.00(+0.00%) |
Sep 29, 2021 | 14.27 | 14.27 | 14.24 | 14.25 | 24,552 | +0.01(+0.07%) |
Sep 28, 2021 | 14.27 | 14.27 | 14.24 | 14.24 | 29,851 | -0.06(-0.42%) |
Sep 27, 2021 | 14.29 | 14.30 | 14.29 | 14.30 | 13,711 | +0.01(+0.07%) |
Sep 24, 2021 | 14.29 | 14.31 | 14.29 | 14.29 | 48,340 | -0.02(-0.14%) |
Sep 23, 2021 | 14.33 | 14.33 | 14.30 | 14.31 | 22,880 | -0.02(-0.14%) |
Sep 22, 2021 | 14.33 | 14.34 | 14.32 | 14.33 | 9,473 | +0.00(+0.00%) |
Sep 21, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 36,297 | +0.00(+0.00%) |
Sep 20, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 23,281 | +0.00(+0.00%) |
Sep 17, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 17,487 | -0.01(-0.07%) |
Sep 16, 2021 | 14.34 | 14.34 | 14.32 | 14.34 | 19,838 | +0.00(+0.00%) |
Sep 15, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 25,073 | -0.01(-0.07%) |
Sep 14, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 13,317 | +0.00(+0.00%) |
Sep 13, 2021 | 14.33 | 14.35 | 14.33 | 14.35 | 19,936 | +0.01(+0.07%) |
Sep 10, 2021 | 14.34 | 14.35 | 14.33 | 14.34 | 28,252 | -0.01(-0.07%) |
Sep 09, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 18,003 | +0.01(+0.07%) |
Sep 08, 2021 | 14.34 | 14.35 | 14.34 | 14.34 | 9,119 | +0.00(+0.00%) |
Sep 07, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 14,959 | -0.01(-0.07%) |
Sep 03, 2021 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Sep 02, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 11,147 | +0.00(+0.00%) |
Sep 01, 2021 | 14.34 | 14.34 | 14.33 | 14.34 | 15,495 | +0.01(+0.07%) |
Aug 31, 2021 | 14.34 | 14.34 | 14.32 | 14.33 | 11,179 | +0.01(+0.07%) |
Aug 30, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 17,602 | -0.01(-0.07%) |
Aug 27, 2021 | 14.32 | 14.33 | 14.31 | 14.33 | 5,727 | +0.00(+0.00%) |
Aug 26, 2021 | 14.35 | 14.35 | 14.33 | 14.33 | 8,630 | -0.02(-0.14%) |
Aug 25, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 6,416 | +0.00(+0.00%) |
Aug 24, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 37,877 | +0.00(+0.00%) |
Aug 23, 2021 | 14.36 | 14.36 | 14.34 | 14.35 | 92,858 | +0.01(+0.07%) |
Aug 20, 2021 | 14.34 | 14.36 | 14.34 | 14.34 | 19,322 | -0.01(-0.07%) |
Aug 19, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 155,670 | +0.00(+0.00%) |
Aug 18, 2021 | 14.35 | 14.35 | 14.34 | 14.35 | 19,502 | +0.00(+0.00%) |
Aug 17, 2021 | 14.35 | 14.36 | 14.34 | 14.35 | 50,391 | +0.01(+0.07%) |
Aug 16, 2021 | 14.35 | 14.35 | 14.34 | 14.34 | 8,420 | +0.00(+0.00%) |
Aug 13, 2021 | 14.33 | 14.34 | 14.33 | 14.34 | 6,393 | +0.01(+0.07%) |
Aug 12, 2021 | 14.33 | 14.33 | 14.32 | 14.33 | 8,519 | +0.00(+0.00%) |
Aug 11, 2021 | 14.31 | 14.33 | 14.31 | 14.33 | 14,163 | +0.01(+0.07%) |
Aug 10, 2021 | 14.32 | 14.33 | 14.31 | 14.32 | 24,260 | -0.01(-0.07%) |
Aug 09, 2021 | 14.32 | 14.33 | 14.32 | 14.33 | 21,436 | -0.01(-0.07%) |
Aug 06, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 10,826 | +0.00(+0.00%) |
Aug 05, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 29,931 | -0.02(-0.14%) |
Aug 04, 2021 | 14.37 | 14.37 | 14.34 | 14.36 | 22,566 | -0.01(-0.07%) |