Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.93 | 12.93 | 12.91 | 12.91 | 43,599 | -0.03(-0.23%) |
Oct 28, 2022 | 12.94 | 12.96 | 12.93 | 12.94 | 19,210 | -0.01(-0.08%) |
Oct 27, 2022 | 12.95 | 12.97 | 12.95 | 12.95 | 23,531 | -0.02(-0.15%) |
Oct 26, 2022 | 12.87 | 12.97 | 12.87 | 12.97 | 21,644 | +0.11(+0.86%) |
Oct 25, 2022 | 12.86 | 12.87 | 12.86 | 12.86 | 45,400 | +0.01(+0.08%) |
Oct 24, 2022 | 12.85 | 12.86 | 12.84 | 12.85 | 12,826 | +0.01(+0.08%) |
Oct 21, 2022 | 12.78 | 12.84 | 12.78 | 12.84 | 43,653 | +0.04(+0.31%) |
Oct 20, 2022 | 12.85 | 12.85 | 12.79 | 12.80 | 18,742 | -0.04(-0.31%) |
Oct 19, 2022 | 12.88 | 12.88 | 12.84 | 12.84 | 13,316 | -0.06(-0.47%) |
Oct 18, 2022 | 12.91 | 12.91 | 12.89 | 12.90 | 22,034 | +0.02(+0.16%) |
Oct 17, 2022 | 12.88 | 12.89 | 12.88 | 12.88 | 17,502 | +0.02(+0.16%) |
Oct 14, 2022 | 12.88 | 12.90 | 12.86 | 12.86 | 5,791 | -0.02(-0.16%) |
Oct 13, 2022 | 12.85 | 12.89 | 12.85 | 12.88 | 12,913 | -0.02(-0.16%) |
Oct 12, 2022 | 12.88 | 12.90 | 12.88 | 12.90 | 17,932 | +0.02(+0.16%) |
Oct 11, 2022 | 12.89 | 12.90 | 12.88 | 12.88 | 17,911 | -0.01(-0.08%) |
Oct 07, 2022 | 12.89 | 0 | -0.04(-0.31%) | |||
Oct 06, 2022 | 12.96 | 12.96 | 12.92 | 12.93 | 5,426 | -0.03(-0.23%) |
Oct 05, 2022 | 12.98 | 12.99 | 12.95 | 12.96 | 20,192 | -0.04(-0.31%) |
Oct 04, 2022 | 13.02 | 13.02 | 12.99 | 13.00 | 18,334 | +0.00(+0.00%) |
Oct 03, 2022 | 13.02 | 13.03 | 12.99 | 13.00 | 35,750 | +0.01(+0.08%) |
Sep 30, 2022 | 12.99 | 13.01 | 12.99 | 12.99 | 5,223 | +0.01(+0.08%) |
Sep 29, 2022 | 12.98 | 12.99 | 12.96 | 12.98 | 70,650 | -0.03(-0.23%) |
Sep 28, 2022 | 13.01 | 13.01 | 12.98 | 13.01 | 36,234 | +0.02(+0.15%) |
Sep 27, 2022 | 13.00 | 13.00 | 12.97 | 12.99 | 8,656 | -0.01(-0.08%) |
Sep 26, 2022 | 13.03 | 13.03 | 12.99 | 13.00 | 38,526 | -0.03(-0.23%) |
Sep 23, 2022 | 13.05 | 13.06 | 13.03 | 13.03 | 144,388 | -0.01(-0.08%) |
Sep 22, 2022 | 13.04 | 13.05 | 13.04 | 13.04 | 23,685 | -0.02(-0.15%) |
Sep 21, 2022 | 13.06 | 13.07 | 13.03 | 13.06 | 52,300 | +0.01(+0.08%) |
Sep 20, 2022 | 13.05 | 13.07 | 13.04 | 13.05 | 75,172 | +0.01(+0.08%) |
Sep 19, 2022 | 13.04 | 13.05 | 13.03 | 13.04 | 15,591 | -0.01(-0.08%) |
Sep 16, 2022 | 13.04 | 13.05 | 13.04 | 13.05 | 2,140 | +0.02(+0.15%) |
Sep 15, 2022 | 13.04 | 13.04 | 13.03 | 13.03 | 22,864 | -0.03(-0.23%) |
Sep 14, 2022 | 13.04 | 13.06 | 13.04 | 13.06 | 25,462 | +0.01(+0.08%) |
Sep 13, 2022 | 13.08 | 13.08 | 13.05 | 13.05 | 29,465 | -0.05(-0.38%) |
Sep 12, 2022 | 13.10 | 13.10 | 13.08 | 13.10 | 21,454 | +0.02(+0.15%) |
Sep 09, 2022 | 13.09 | 13.09 | 13.08 | 13.08 | 5,305 | +0.02(+0.15%) |
Sep 08, 2022 | 13.08 | 13.08 | 13.06 | 13.06 | 36,138 | -0.02(-0.15%) |
Sep 07, 2022 | 13.06 | 13.08 | 13.06 | 13.08 | 5,155 | +0.01(+0.08%) |
Sep 06, 2022 | 13.04 | 13.07 | 13.04 | 13.07 | 31,220 | +0.00(+0.00%) |
Sep 02, 2022 | 13.07 | 0 | +0.02(+0.15%) | |||
Sep 01, 2022 | 13.03 | 13.05 | 13.03 | 13.05 | 6,252 | +0.00(+0.00%) |
Aug 31, 2022 | 13.06 | 13.07 | 13.05 | 13.05 | 15,643 | +0.00(+0.00%) |
Aug 30, 2022 | 13.06 | 13.07 | 13.05 | 13.05 | 9,128 | -0.01(-0.08%) |
Aug 29, 2022 | 13.05 | 13.06 | 13.05 | 13.06 | 15,360 | -0.05(-0.38%) |
Aug 26, 2022 | 13.11 | 13.12 | 13.11 | 13.11 | 1,952 | -0.01(-0.08%) |
Aug 25, 2022 | 13.11 | 13.14 | 13.11 | 13.12 | 6,151 | +0.01(+0.08%) |
Aug 24, 2022 | 13.12 | 13.12 | 13.10 | 13.11 | 9,632 | -0.02(-0.15%) |
Aug 23, 2022 | 13.12 | 13.14 | 13.12 | 13.13 | 12,113 | +0.00(+0.00%) |
Aug 22, 2022 | 13.14 | 13.14 | 13.11 | 13.13 | 510,338 | -0.02(-0.15%) |
Aug 19, 2022 | 13.16 | 13.16 | 13.14 | 13.15 | 7,552 | -0.02(-0.15%) |
Aug 18, 2022 | 13.18 | 13.18 | 13.17 | 13.17 | 12,404 | -0.01(-0.08%) |
Aug 17, 2022 | 13.18 | 13.18 | 13.17 | 13.18 | 17,126 | -0.03(-0.23%) |
Aug 16, 2022 | 13.23 | 13.23 | 13.20 | 13.21 | 62,414 | -0.02(-0.15%) |
Aug 15, 2022 | 13.22 | 13.25 | 13.22 | 13.23 | 3,745 | +0.00(+0.00%) |
Aug 12, 2022 | 13.24 | 13.24 | 13.21 | 13.23 | 21,416 | +0.02(+0.15%) |
Aug 11, 2022 | 13.24 | 13.24 | 13.21 | 13.21 | 25,763 | -0.03(-0.23%) |
Aug 10, 2022 | 13.22 | 13.25 | 13.22 | 13.24 | 6,355 | +0.05(+0.38%) |
Aug 09, 2022 | 13.20 | 13.20 | 13.19 | 13.19 | 2,152 | -0.01(-0.08%) |
Aug 08, 2022 | 13.22 | 13.22 | 13.20 | 13.20 | 13,552 | -0.01(-0.08%) |
Aug 05, 2022 | 13.22 | 13.22 | 13.19 | 13.21 | 22,932 | -0.03(-0.23%) |
Aug 04, 2022 | 13.24 | 13.24 | 13.21 | 13.24 | 10,384 | +0.05(+0.38%) |
Aug 03, 2022 | 13.23 | 13.23 | 13.19 | 13.19 | 11,700 | -0.04(-0.30%) |