Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.55 | 13.55 | 13.54 | 13.54 | 1,361 | -0.02(-0.15%) |
Oct 28, 2010 | 13.51 | 13.56 | 13.51 | 13.56 | 3,660 | +0.05(+0.37%) |
Oct 27, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 1,000 | -0.01(-0.07%) |
Oct 25, 2010 | 13.51 | 13.52 | 13.50 | 13.52 | 2,740 | -0.11(-0.81%) |
Oct 22, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 400 | +0.00(+0.00%) |
Oct 21, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 250 | +0.04(+0.29%) |
Oct 20, 2010 | 13.63 | 13.63 | 13.59 | 13.59 | 2,700 | -0.22(-1.59%) |
Oct 19, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 1,500 | +0.21(+1.54%) |
Oct 18, 2010 | 13.26 | 13.60 | 13.26 | 13.60 | 400 | +0.20(+1.49%) |
Oct 15, 2010 | 13.65 | 13.65 | 13.40 | 13.40 | 1,900 | -0.15(-1.11%) |
Oct 14, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | -0.44(-3.15%) |
Oct 13, 2010 | 13.96 | 14.06 | 13.96 | 13.99 | 3,850 | +0.15(+1.08%) |
Oct 12, 2010 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 1,000 | -0.01(-0.07%) |
Oct 07, 2010 | 14.02 | 14.02 | 13.85 | 13.85 | 351 | -0.21(-1.49%) |
Oct 06, 2010 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 14.09 | 14.09 | 14.06 | 14.06 | 3,000 | +0.44(+3.23%) |
Oct 04, 2010 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 950 | +0.03(+0.22%) |
Sep 28, 2010 | 13.55 | 13.59 | 13.50 | 13.59 | 640 | -0.15(-1.09%) |
Sep 27, 2010 | 13.79 | 13.79 | 13.74 | 13.74 | 750 | +0.05(+0.37%) |
Sep 24, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | -0.28(-2.00%) |
Sep 23, 2010 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 560 | -0.02(-0.14%) |
Sep 20, 2010 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 500 | +0.03(+0.21%) |
Sep 15, 2010 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 14.05 | 14.05 | 13.96 | 13.96 | 500 | -0.24(-1.69%) |
Sep 13, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | +0.39(+2.82%) |
Sep 10, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 200 | -0.11(-0.79%) |
Sep 09, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 950 | +0.21(+1.53%) |
Sep 08, 2010 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 400 | +0.02(+0.15%) |
Sep 03, 2010 | 13.75 | 13.75 | 13.69 | 13.69 | 838 | +0.21(+1.56%) |
Sep 02, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 120 | +0.06(+0.45%) |
Sep 01, 2010 | 13.05 | 13.42 | 13.05 | 13.42 | 600 | +0.66(+5.17%) |
Aug 31, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 500 | -0.14(-1.09%) |
Aug 30, 2010 | 13.10 | 13.10 | 12.90 | 12.90 | 300 | -0.20(-1.53%) |
Aug 27, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | -0.35(-2.60%) |
Aug 26, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 13.45 | 13.45 | 13.45 | 50 | +0.00(+0.00%) | |
Aug 24, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.06(+0.45%) |
Aug 20, 2010 | 13.51 | 13.51 | 13.39 | 13.39 | 650 | -0.61(-4.36%) |
Aug 19, 2010 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.27(+1.97%) |
Aug 17, 2010 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 13.66 | 13.73 | 13.66 | 13.73 | 1,100 | +0.00(+0.00%) |
Aug 13, 2010 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 500 | -0.28(-2.00%) |
Aug 11, 2010 | 14.17 | 14.17 | 14.01 | 14.01 | 3,350 | -0.30(-2.10%) |
Aug 10, 2010 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 14.31 | 14.31 | 14.31 | 70 | +0.00(+0.00%) | |
Aug 06, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 3,000 | -0.39(-2.65%) |
Aug 05, 2010 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 14.70 | 14.70 | 14.70 | 1 | +0.00(+0.00%) |