Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 81,500 | -0.01(-2.94%) |
Oct 28, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 31,100 | +0.01(+3.03%) |
Oct 27, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 147,200 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 49,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 107,200 | -0.01(-2.94%) |
Oct 24, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 120,450 | +0.01(+3.03%) |
Oct 21, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 81,100 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 47,450 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 26,100 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,100 | +0.01(+3.13%) |
Oct 17, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 140,930 | -0.01(-3.03%) |
Oct 14, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 72,000 | +0.01(+3.13%) |
Oct 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,900 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 171,650 | +0.01(+6.67%) |
Oct 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 167,550 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 06, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 164,720 | -0.01(-6.06%) |
Oct 05, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 86,600 | +0.01(+3.13%) |
Oct 04, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 146,400 | -0.01(-3.03%) |
Oct 03, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 135,300 | +0.01(+3.13%) |
Sep 30, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 128,500 | +0.01(+3.23%) |
Sep 29, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 107,340 | +0.01(+3.33%) |
Sep 28, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 157,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 33,930 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,500 | +0.01(+3.45%) |
Sep 23, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 97,000 | +0.00(+3.57%) |
Sep 21, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 210,385 | -0.00(-3.45%) |
Sep 20, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |
Sep 16, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 28,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,100 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 107,200 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 144,300 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,050 | -0.01(-3.23%) |
Sep 09, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,500 | +0.01(+3.33%) |
Sep 08, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 89,700 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 174,900 | -0.01(-3.23%) |
Sep 06, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 106,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,088 | +0.00(+0.00%) |
Aug 31, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 28,151 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,500 | -0.01(-3.13%) |
Aug 29, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 23,400 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 108,677 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 200,500 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 116,000 | -0.01(-3.03%) |
Aug 23, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,770 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,900 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 27,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 29,948 | -0.01(-2.94%) |
Aug 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 176,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 44,800 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 182,800 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,800 | +0.00(+0.00%) |
Aug 10, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 130,850 | -0.00(-2.86%) |
Aug 09, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 193,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 136,930 | +0.00(+2.94%) |
Aug 05, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 206,350 | +0.01(+3.03%) |
Aug 04, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 32,300 | -0.01(-2.94%) |
Aug 03, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 232,797 | -0.00(-2.86%) |