Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 6,502 | -0.01(-1.89%) |
Oct 29, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 22,000 | +0.04(+7.07%) |
Oct 28, 2020 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 1,060 | -0.04(-6.60%) |
Oct 27, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 44,899 | +0.01(+1.92%) |
Oct 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 40,564 | -0.02(-3.70%) |
Oct 23, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 25,000 | -0.02(-3.57%) |
Oct 22, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 32,525 | -0.02(-3.45%) |
Oct 21, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 90,859 | +0.02(+3.57%) |
Oct 20, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 187,600 | +0.00(+0.00%) |
Oct 19, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 44,000 | +0.02(+3.70%) |
Oct 16, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 28,000 | -0.03(-5.26%) |
Oct 15, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 204,503 | +0.02(+3.64%) |
Oct 14, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 74,004 | +0.01(+1.85%) |
Oct 13, 2020 | 0.5600 | 0.5800 | 0.5300 | 0.5400 | 83,073 | -0.02(-3.57%) |
Oct 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 101,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 69,377 | +0.01(+1.82%) |
Oct 06, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 42,000 | -0.01(-1.79%) |
Oct 05, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 76,044 | -0.01(-1.75%) |
Oct 02, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 67,314 | +0.05(+9.62%) |
Oct 01, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 44,562 | -0.03(-5.45%) |
Sep 30, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 128,829 | -0.02(-3.51%) |
Sep 29, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 86,000 | -0.01(-1.72%) |
Sep 28, 2020 | 0.5300 | 0.5900 | 0.5200 | 0.5800 | 273,890 | +0.04(+7.41%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 29,025 | +0.00(+0.00%) |
Sep 24, 2020 | 0.5400 | 0.5700 | 0.4900 | 0.5400 | 134,251 | +0.02(+3.85%) |
Sep 23, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 167,322 | -0.05(-8.77%) |
Sep 22, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 166,725 | +0.00(+0.00%) |
Sep 21, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 66,002 | -0.03(-5.00%) |
Sep 18, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 138,676 | +0.01(+1.69%) |
Sep 17, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 50,212 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 87,940 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 153,073 | +0.02(+3.51%) |
Sep 14, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 92,052 | +0.00(+0.00%) |
Sep 11, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 33,060 | +0.01(+1.79%) |
Sep 10, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 47,988 | -0.01(-1.75%) |
Sep 09, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 44,355 | +0.03(+5.56%) |
Sep 08, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 104,158 | -0.05(-8.47%) |
Sep 04, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Sep 03, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 50,026 | -0.02(-3.33%) |
Sep 02, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 109,565 | +0.01(+1.69%) |
Sep 01, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.5900 | 760,316 | +0.05(+9.26%) |
Aug 31, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 115,034 | +0.00(+0.00%) |
Aug 28, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 79,678 | +0.02(+3.85%) |
Aug 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 180,995 | -0.01(-1.89%) |
Aug 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 121,087 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 130,328 | -0.05(-8.62%) |
Aug 24, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 64,100 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 58,502 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 37,536 | -0.01(-1.64%) |
Aug 19, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 383,204 | +0.05(+8.93%) |
Aug 18, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 298,969 | +0.01(+1.82%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 319,911 | +0.03(+5.77%) |
Aug 14, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 99,583 | -0.01(-1.89%) |
Aug 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 325,906 | -0.02(-3.64%) |
Aug 12, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 323,051 | +0.03(+5.77%) |
Aug 11, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,001 | -0.01(-1.89%) |
Aug 10, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 77,069 | +0.01(+1.92%) |
Aug 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 106,604 | -0.01(-1.89%) |
Aug 06, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 40,527 | -0.02(-3.64%) |
Aug 05, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 95,256 | +0.03(+5.77%) |