Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.140	2.140	2.050	2.070	122,660	-0.10(-4.61%)
Oct 28, 2021	2.150	2.190	2.110	2.170	72,541	+0.03(+1.40%)
Oct 27, 2021	2.180	2.220	2.100	2.140	156,394	-0.06(-2.73%)
Oct 26, 2021	2.150			2.200	318,387	+0.06(+2.80%)
Oct 25, 2021	2.100	2.160	2.090	2.140	54,380	+0.07(+3.38%)
Oct 22, 2021	2.080	2.120	2.050	2.070	162,784	+0.01(+0.49%)
Oct 21, 2021	2.140	2.140	2.020	2.060	180,735	-0.08(-3.74%)
Oct 20, 2021	2.150	2.210	2.130	2.140	61,222	-0.02(-0.93%)
Oct 19, 2021	2.250	2.250	2.150	2.160	191,534	-0.08(-3.57%)
Oct 18, 2021	2.220	2.300	2.070	2.240	327,936	+0.03(+1.36%)
Oct 15, 2021	2.220	2.360	2.170	2.210	320,663	+0.06(+2.79%)
Oct 14, 2021	2.190	2.190	2.120	2.150	137,220	+0.08(+3.86%)
Oct 13, 2021	1.960	2.090	1.950	2.070	207,155	+0.15(+7.81%)
Oct 12, 2021	1.880	1.980	1.880	1.920	109,952	+0.04(+2.13%)
Oct 08, 2021		1.880	1.880	1.880	0	-0.03(-1.57%)
Oct 07, 2021	1.810	1.960	1.810	1.910	103,377	+0.10(+5.52%)
Oct 06, 2021	1.840	1.840	1.750	1.810	72,377	-0.04(-2.16%)
Oct 05, 2021	1.880	1.880	1.820	1.850	75,300	-0.02(-1.07%)
Oct 04, 2021	1.880	1.880	1.840	1.870	52,166	+0.02(+1.08%)
Oct 01, 2021	1.920	1.920	1.830	1.850	58,105	-0.04(-2.12%)
Sep 30, 2021	1.870	1.920	1.840	1.890	64,537	+0.01(+0.53%)
Sep 29, 2021	1.990	1.990	1.850	1.880	127,534	-0.09(-4.57%)
Sep 28, 2021	2.050	2.050	1.960	1.970	80,571	-0.08(-3.90%)
Sep 27, 2021	2.070	2.120	2.030	2.050	119,445	+0.00(+0.00%)
Sep 24, 2021	2.050	2.100	2.030	2.050	155,417	-0.05(-2.38%)
Sep 23, 2021	2.110	2.110	2.080	2.100	21,355	-0.03(-1.41%)
Sep 22, 2021	2.210	2.230	2.110	2.130	81,778	-0.03(-1.39%)
Sep 21, 2021	1.970	2.190	1.970	2.160	282,837	+0.19(+9.64%)
Sep 20, 2021	2.070	2.070	1.950	1.970	96,631	-0.13(-6.19%)
Sep 17, 2021	2.110	2.110	2.040	2.100	100,569	-0.01(-0.47%)
Sep 16, 2021	2.140	2.140	2.070	2.110	68,007	-0.06(-2.76%)
Sep 15, 2021	2.230	2.260	2.170	2.170	104,333	-0.01(-0.46%)
Sep 14, 2021	2.180	2.210	2.110	2.180	153,352	-0.01(-0.46%)
Sep 13, 2021	2.110	2.240	2.070	2.190	222,395	+0.10(+4.78%)
Sep 10, 2021	2.000	2.100	2.000	2.090	251,043	+0.08(+3.98%)
Sep 09, 2021	2.040	2.040	1.990	2.010	128,283	+0.01(+0.50%)
Sep 08, 2021	2.100	2.100	2.000	2.000	142,020	-0.06(-2.91%)
Sep 07, 2021	2.180	2.210	2.060	2.060	100,644	-0.12(-5.50%)
Sep 03, 2021		2.180	2.180	2.180	0	-0.05(-2.24%)
Sep 02, 2021	2.080	2.230	2.110	2.230	229,370	+0.12(+5.69%)
Sep 01, 2021	2.110	2.120	2.050	2.110	94,053	-0.02(-0.94%)
Aug 31, 2021	2.150	2.170	2.070	2.130	82,386	-0.03(-1.39%)
Aug 30, 2021	2.190	2.190	2.090	2.160	90,839	+0.04(+1.89%)
Aug 27, 2021	2.120	2.210	2.110	2.120	147,559	+0.01(+0.47%)
Aug 26, 2021	2.120	2.130	2.080	2.110	69,406	+0.00(+0.00%)
Aug 25, 2021	2.200	2.240	2.110	2.110	57,345	-0.06(-2.76%)
Aug 24, 2021	2.130	2.170	2.130	2.170	59,556	+0.04(+1.88%)
Aug 23, 2021	2.050	2.140	2.040	2.130	73,791	+0.12(+5.97%)
Aug 20, 2021	2.000	2.070	1.980	2.010	94,610	+0.01(+0.50%)
Aug 19, 2021	2.070	2.070	1.960	2.000	83,520	-0.08(-3.85%)
Aug 18, 2021	2.230	2.230	2.080	2.080	81,636	-0.11(-5.02%)
Aug 17, 2021	2.140	2.210	2.100	2.190	125,523	-0.01(-0.45%)
Aug 16, 2021	2.200	2.230	2.120	2.200	101,903	+0.02(+0.92%)
Aug 13, 2021	2.130	2.210	2.120	2.180	222,846	+0.05(+2.35%)
Aug 12, 2021	2.230	2.230	2.130	2.130	47,887	-0.06(-2.74%)
Aug 11, 2021	2.210	2.210	2.170	2.190	37,333	-0.02(-0.90%)
Aug 10, 2021	2.110	2.210	2.110	2.210	76,039	+0.08(+3.76%)
Aug 09, 2021	2.210	2.210	2.100	2.130	107,124	-0.09(-4.05%)
Aug 06, 2021	2.290	2.290	2.200	2.220	139,870	-0.08(-3.48%)
Aug 05, 2021	2.340	2.380	2.290	2.300	62,082	-0.05(-2.13%)
Aug 04, 2021	2.370	2.390	2.330	2.350	71,492	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.