Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.02(+0.36%) |
Oct 30, 2008 | 5.110 | 5.480 | 5.110 | 5.480 | 650 | +0.11(+2.05%) |
Oct 29, 2008 | 5.370 | 5.370 | 5.370 | 5.370 | 309 | +0.00(+0.00%) |
Oct 28, 2008 | 5.000 | 5.370 | 5.000 | 5.370 | 4,700 | +0.37(+7.40%) |
Oct 27, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.36(-6.72%) |
Oct 24, 2008 | 5.000 | 5.360 | 5.000 | 5.360 | 850 | +0.26(+5.10%) |
Oct 23, 2008 | 5.220 | 5.220 | 5.050 | 5.100 | 3,152 | +0.05(+0.99%) |
Oct 22, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.22(-4.17%) |
Oct 21, 2008 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 5.260 | 5.270 | 5.260 | 5.270 | 7,500 | +0.22(+4.36%) |
Oct 16, 2008 | 5.100 | 5.100 | 5.000 | 5.050 | 10,200 | +0.05(+1.00%) |
Oct 15, 2008 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 2,334 | -0.10(-1.96%) |
Oct 09, 2008 | 5.090 | 5.100 | 5.090 | 5.100 | 900 | +0.00(+0.00%) |
Oct 08, 2008 | 5.250 | 5.250 | 5.000 | 5.100 | 8,367 | -0.25(-4.67%) |
Oct 07, 2008 | 5.350 | 5.350 | 5.210 | 5.350 | 1,854 | +0.14(+2.69%) |
Oct 06, 2008 | 5.310 | 5.310 | 5.210 | 5.210 | 617 | -0.10(-1.88%) |
Oct 03, 2008 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 5.310 | 5.310 | 5.300 | 5.310 | 1,320 | -0.10(-1.85%) |
Oct 01, 2008 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 5.570 | 5.570 | 5.400 | 5.410 | 4,554 | -0.15(-2.70%) |
Sep 26, 2008 | 5.560 | 5.560 | 9 | +0.00(+0.00%) | ||
Sep 25, 2008 | 5.560 | 5.560 | 5.560 | 5.560 | 1,211 | -0.09(-1.59%) |
Sep 24, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 1,800 | +0.00(+0.00%) |
Sep 23, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 216 | -0.10(-1.74%) |
Sep 22, 2008 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 5.740 | 5.750 | 5.740 | 5.750 | 1,133 | +0.24(+4.36%) |
Sep 18, 2008 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 237 | -0.19(-3.33%) |
Sep 15, 2008 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 59,500 | -0.10(-1.72%) |
Sep 10, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.00(+0.00%) |
Sep 09, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 167 | +0.00(+0.00%) |
Sep 05, 2008 | 5.800 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 5.800 | 5.800 | 5.400 | 5.800 | 3,994 | -0.07(-1.19%) |
Sep 03, 2008 | 5.870 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 18,400 | +0.07(+1.21%) |
Aug 29, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
Aug 28, 2008 | 5.800 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 5.750 | 5.800 | 5.750 | 5.800 | 4,997 | +0.00(+0.00%) |
Aug 26, 2008 | 5.800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.05(+0.87%) |
Aug 22, 2008 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 5.760 | 5.760 | 5.750 | 5.750 | 924 | -0.25(-4.17%) |
Aug 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Aug 19, 2008 | 5.800 | 6.000 | 5.800 | 6.000 | 48,650 | +0.20(+3.45%) |
Aug 18, 2008 | 5.800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 250 | -0.20(-3.33%) |
Aug 14, 2008 | 6.000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 6.010 | 6.010 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Aug 12, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,300 | +0.00(+0.00%) |
Aug 11, 2008 | 6.010 | 6.010 | 6.000 | 6.000 | 683 | -0.15(-2.44%) |
Aug 08, 2008 | 6.000 | 6.150 | 6.000 | 6.150 | 1,252 | +0.10(+1.65%) |
Aug 07, 2008 | 6.160 | 6.160 | 5.900 | 6.050 | 3,477 | -0.01(-0.17%) |
Aug 06, 2008 | 6.050 | 6.060 | 6.050 | 6.060 | 568 | +0.25(+4.30%) |
Aug 05, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 43 | +0.00(+0.00%) |
Aug 04, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 167 | +0.00(+0.00%) |