Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				2.310	0	+0.00(+0.00%)
Oct 24, 2023	2.310	2.310	2.310	2.310	500	+0.00(+0.00%)
Oct 23, 2023	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Oct 20, 2023	2.340	2.340	2.260	2.260	7,600	-0.08(-3.42%)
Oct 19, 2023	2.470	2.470	2.290	2.340	1,200	-0.17(-6.77%)
Oct 17, 2023				2.510	0	+0.11(+4.58%)
Oct 11, 2023				2.400	91	+0.03(+1.27%)
Oct 10, 2023	2.370	2.370	2.370	2.370	305	-0.13(-5.20%)
Oct 06, 2023				2.500	0	-0.04(-1.57%)
Oct 05, 2023	2.620	2.620	2.540	2.540	1,100	-0.05(-1.93%)
Oct 04, 2023	2.440	2.590	2.440	2.590	2,475	+0.28(+12.12%)
Oct 03, 2023	2.450	2.450	2.310	2.310	1,101	-0.22(-8.70%)
Oct 02, 2023	2.450	2.530	2.450	2.530	200	+0.12(+4.98%)
Sep 26, 2023				2.410	0	+0.01(+0.42%)
Sep 19, 2023				2.400	0	+0.00(+0.00%)
Sep 15, 2023				2.400	19	+0.07(+3.00%)
Sep 12, 2023				2.330	0	-0.02(-0.85%)
Sep 07, 2023				2.350	0	-0.23(-8.91%)
Sep 06, 2023	2.590	2.590	2.580	2.580	4,700	-0.05(-1.90%)
Sep 05, 2023	2.630	2.630	2.630	2.630	205	+0.01(+0.38%)
Sep 01, 2023				2.620	0	+0.10(+3.97%)
Aug 25, 2023				2.520	0	-0.01(-0.40%)
Aug 24, 2023	2.470	2.530	2.440	2.530	3,200	+0.01(+0.40%)
Aug 23, 2023	2.550	2.550	2.520	2.520	900	+0.04(+1.61%)
Aug 21, 2023				2.480	0	-0.07(-2.75%)
Aug 18, 2023	2.550	2.550	2.550	2.550	200	+0.00(+0.00%)
Aug 17, 2023	2.540	2.550	2.540	2.550	400	-0.03(-1.16%)
Aug 16, 2023	2.600	2.600	2.580	2.580	2,222	+0.08(+3.20%)
Aug 15, 2023	2.410	2.790	2.410	2.500	10,858	+0.22(+9.65%)
Aug 11, 2023				2.280	0	+0.16(+7.55%)
Aug 09, 2023				2.120	0	-0.09(-4.07%)
Aug 08, 2023	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Aug 04, 2023				2.210	0	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.