Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.84	19.00	18.84	19.00	3,300	+0.22(+1.17%)
Oct 28, 2016	18.35	18.78	18.35	18.78	7,829	-0.14(-0.74%)
Oct 27, 2016	18.75	18.95	18.75	18.92	8,700	+0.08(+0.42%)
Oct 26, 2016	18.74	18.84	18.68	18.84	5,200	+0.10(+0.53%)
Oct 25, 2016	18.85	18.87	18.74	18.74	4,800	-0.23(-1.21%)
Oct 24, 2016	18.53	19.00	18.48	18.97	7,900	+0.05(+0.26%)
Oct 21, 2016	18.58	18.92	18.58	18.92	4,210	+0.04(+0.21%)
Oct 20, 2016	18.75	18.88	18.75	18.88	1,900	+0.08(+0.43%)
Oct 19, 2016	18.50	18.80	18.50	18.80	2,000	+0.32(+1.73%)
Oct 18, 2016	18.72	18.77	18.48	18.48	5,900	-0.24(-1.28%)
Oct 17, 2016	18.19	18.72	18.19	18.72	7,657	+0.10(+0.54%)
Oct 14, 2016	18.26	18.62	18.26	18.62	4,700	+0.42(+2.31%)
Oct 13, 2016	18.11	18.20	18.00	18.20	900	+0.20(+1.11%)
Oct 12, 2016	18.00	18.02	18.00	18.00	1,600	+0.05(+0.28%)
Oct 11, 2016	17.91	17.95	17.86	17.95	715	+0.06(+0.34%)
Oct 07, 2016		17.89	17.89	17.89	0	+0.09(+0.51%)
Oct 06, 2016	17.80	17.84	17.80	17.80	2,630	+0.00(+0.00%)
Oct 05, 2016	17.87	17.87	17.77	17.80	1,500	-0.10(-0.56%)
Oct 04, 2016	18.09	18.09	17.68	17.90	17,600	-0.13(-0.72%)
Oct 03, 2016	17.93	18.03	17.87	18.03	3,390	-0.10(-0.55%)
Sep 30, 2016	18.12	18.13	18.07	18.13	6,423	-0.04(-0.22%)
Sep 29, 2016	18.20	18.21	18.17	18.17	1,400	+0.14(+0.78%)
Sep 28, 2016	18.04	18.07	18.03	18.03	2,220	+0.03(+0.17%)
Sep 27, 2016	18.01	18.01	18.00	18.00	1,985	-0.10(-0.55%)
Sep 26, 2016	18.00	18.10	17.85	18.10	12,500	+0.10(+0.56%)
Sep 23, 2016	18.11	18.11	18.00	18.00	1,000	-0.10(-0.55%)
Sep 22, 2016	18.02	18.10	18.02	18.10	3,950	+0.17(+0.95%)
Sep 21, 2016	18.06	18.07	17.93	17.93	6,300	-0.02(-0.11%)
Sep 20, 2016	17.99	18.01	17.87	17.95	5,011	-0.11(-0.61%)
Sep 19, 2016	18.14	18.14	18.00	18.06	3,164	+0.04(+0.22%)
Sep 16, 2016	18.05	18.12	18.01	18.02	1,600	+0.02(+0.11%)
Sep 15, 2016	17.90	18.06	17.90	18.00	5,725	+0.12(+0.67%)
Sep 14, 2016	17.83	17.88	17.75	17.88	2,365	-0.02(-0.11%)
Sep 13, 2016	18.06	18.15	17.90	17.90	1,500	-0.20(-1.10%)
Sep 12, 2016	18.12	18.19	18.08	18.10	6,507	-0.07(-0.39%)
Sep 09, 2016	18.16	18.17	18.16	18.17	400	-0.01(-0.06%)
Sep 08, 2016	17.96	18.18	17.96	18.18	553	+0.18(+1.00%)
Sep 07, 2016	18.07	18.13	18.00	18.00	2,900	-0.21(-1.15%)
Sep 06, 2016	18.15	18.21	18.15	18.21	700	-0.04(-0.22%)
Sep 02, 2016		18.25	18.25	18.25	0	+0.18(+1.00%)
Sep 01, 2016	18.19	18.19	18.07	18.07	531	-0.18(-0.99%)
Aug 31, 2016	18.33	18.33	18.25	18.25	3,800	-0.05(-0.27%)
Aug 30, 2016	18.28	18.32	18.27	18.30	2,003	+0.04(+0.22%)
Aug 29, 2016	18.30	18.30	18.25	18.26	1,300	-0.05(-0.27%)
Aug 26, 2016	18.20	18.35	18.19	18.31	2,100	+0.18(+0.99%)
Aug 25, 2016	18.15	18.20	18.13	18.13	8,400	+0.02(+0.11%)
Aug 24, 2016	18.11	18.15	18.11	18.11	2,087	-0.01(-0.06%)
Aug 23, 2016	18.25	18.34	18.12	18.12	4,133	-0.26(-1.41%)
Aug 22, 2016	18.36	18.38	18.34	18.38	1,488	-0.16(-0.86%)
Aug 19, 2016	18.50	18.54	18.49	18.54	5,100	+0.02(+0.11%)
Aug 18, 2016	18.56	18.61	18.52	18.52	4,000	-0.12(-0.64%)
Aug 17, 2016	18.60	18.70	18.59	18.64	2,033	+0.05(+0.27%)
Aug 16, 2016	18.66	18.66	18.57	18.59	1,500	-0.02(-0.11%)
Aug 15, 2016	18.61	18.61	18.61	18.61	279	+0.04(+0.22%)
Aug 12, 2016	18.50	18.58	18.50	18.57	1,000	+0.02(+0.11%)
Aug 11, 2016	18.61	18.69	18.55	18.55	3,400	-0.05(-0.27%)
Aug 10, 2016	18.75	18.75	18.60	18.60	1,700	-0.12(-0.64%)
Aug 09, 2016	18.56	18.76	18.56	18.72	1,850	+0.41(+2.24%)
Aug 08, 2016	18.26	18.31	18.25	18.31	1,800	+0.00(+0.00%)
Aug 05, 2016	18.00	18.46	18.00	18.31	2,800	+0.38(+2.12%)
Aug 04, 2016	17.93	17.93	17.80	17.93	3,825	+0.07(+0.39%)
Aug 03, 2016	17.81	17.86	17.70	17.86	104,200	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.