Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.170 | 1.170 | 1.130 | 1.170 | 18,400 | +0.01(+0.86%) |
Oct 30, 2023 | 1.140 | 1.160 | 1.120 | 1.160 | 24,790 | +0.01(+0.87%) |
Oct 27, 2023 | 1.140 | 1.170 | 1.080 | 1.150 | 59,849 | +0.05(+4.55%) |
Oct 26, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 29,400 | +0.04(+3.77%) |
Oct 25, 2023 | 1.110 | 1.160 | 1.060 | 1.060 | 69,952 | -0.04(-3.64%) |
Oct 24, 2023 | 0.9200 | 1.100 | 0.9200 | 1.100 | 123,000 | +0.19(+20.88%) |
Oct 23, 2023 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 27,211 | -0.03(-3.19%) |
Oct 20, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 35,606 | -0.05(-5.05%) |
Oct 19, 2023 | 1.060 | 1.060 | 0.9800 | 0.9900 | 102,305 | -0.06(-5.71%) |
Oct 18, 2023 | 1.100 | 1.130 | 1.050 | 1.050 | 46,050 | -0.05(-4.55%) |
Oct 17, 2023 | 1.090 | 1.100 | 1.080 | 1.100 | 76,803 | +0.00(+0.00%) |
Oct 16, 2023 | 1.120 | 1.150 | 1.100 | 1.100 | 41,530 | +0.00(+0.00%) |
Oct 13, 2023 | 1.380 | 1.380 | 1.100 | 1.100 | 152,411 | -0.22(-16.67%) |
Oct 12, 2023 | 1.260 | 1.390 | 1.240 | 1.320 | 267,919 | +0.08(+6.45%) |
Oct 11, 2023 | 1.250 | 1.270 | 1.140 | 1.240 | 103,480 | +0.04(+3.33%) |
Oct 10, 2023 | 1.160 | 1.230 | 1.100 | 1.200 | 115,567 | +0.02(+1.69%) |
Oct 06, 2023 | 1.180 | 0 | +0.10(+9.26%) | |||
Oct 05, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 40,671 | -0.01(-0.92%) |
Oct 04, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 6,593 | +0.03(+2.83%) |
Oct 03, 2023 | 1.180 | 1.180 | 1.060 | 1.060 | 60,800 | -0.10(-8.62%) |
Oct 02, 2023 | 1.220 | 1.250 | 1.150 | 1.160 | 38,616 | -0.08(-6.45%) |
Sep 29, 2023 | 1.190 | 1.280 | 1.180 | 1.240 | 64,300 | +0.06(+5.08%) |
Sep 28, 2023 | 1.170 | 1.220 | 1.170 | 1.180 | 37,331 | +0.01(+0.85%) |
Sep 27, 2023 | 1.210 | 1.280 | 1.170 | 1.170 | 55,816 | -0.04(-3.31%) |
Sep 26, 2023 | 1.210 | 1.290 | 1.180 | 1.210 | 164,876 | +0.04(+3.42%) |
Sep 25, 2023 | 1.260 | 1.220 | 1.170 | 1.170 | 71,093 | -0.09(-7.14%) |
Sep 22, 2023 | 1.290 | 1.290 | 1.210 | 1.260 | 43,132 | +0.01(+0.80%) |
Sep 21, 2023 | 1.380 | 1.440 | 1.250 | 1.250 | 89,990 | -0.05(-3.85%) |
Sep 20, 2023 | 1.330 | 1.350 | 1.300 | 1.300 | 26,579 | -0.01(-0.76%) |
Sep 19, 2023 | 1.280 | 1.350 | 1.240 | 1.310 | 98,614 | +0.05(+3.97%) |
Sep 18, 2023 | 1.350 | 1.350 | 1.260 | 1.260 | 49,502 | -0.05(-3.82%) |
Sep 15, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 40,410 | -0.04(-2.96%) |
Sep 14, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 49,216 | +0.02(+1.50%) |
Sep 13, 2023 | 1.210 | 1.330 | 1.210 | 1.330 | 21,328 | +0.12(+9.92%) |
Sep 12, 2023 | 1.240 | 1.260 | 1.210 | 1.210 | 46,800 | -0.06(-4.72%) |
Sep 11, 2023 | 1.280 | 1.350 | 1.210 | 1.270 | 223,575 | +0.00(+0.00%) |
Sep 08, 2023 | 1.310 | 1.330 | 1.270 | 1.270 | 51,560 | -0.04(-3.05%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.310 | 1.310 | 57,195 | -0.10(-7.09%) |
Sep 06, 2023 | 1.400 | 1.460 | 1.380 | 1.410 | 72,580 | +0.01(+0.71%) |
Sep 05, 2023 | 1.390 | 1.400 | 1.350 | 1.400 | 81,127 | +0.05(+3.70%) |
Sep 01, 2023 | 1.350 | 0 | -0.13(-8.78%) | |||
Aug 31, 2023 | 1.340 | 1.500 | 1.340 | 1.480 | 201,122 | +0.15(+11.28%) |
Aug 30, 2023 | 1.330 | 1.350 | 1.310 | 1.330 | 72,214 | +0.00(+0.00%) |
Aug 29, 2023 | 1.320 | 1.350 | 1.280 | 1.330 | 58,949 | +0.01(+0.76%) |
Aug 28, 2023 | 1.370 | 1.370 | 1.280 | 1.320 | 58,130 | -0.03(-2.22%) |
Aug 25, 2023 | 1.350 | 1.360 | 1.320 | 1.350 | 39,000 | +0.00(+0.00%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.320 | 1.350 | 53,500 | -0.01(-0.74%) |
Aug 23, 2023 | 1.370 | 1.370 | 1.320 | 1.360 | 35,720 | -0.01(-0.73%) |
Aug 22, 2023 | 1.370 | 1.370 | 1.330 | 1.370 | 23,490 | +0.04(+3.01%) |
Aug 21, 2023 | 1.310 | 1.350 | 1.310 | 1.330 | 50,980 | +0.01(+0.76%) |
Aug 18, 2023 | 1.180 | 1.320 | 1.180 | 1.320 | 47,020 | +0.10(+8.20%) |
Aug 17, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 20,729 | -0.03(-2.40%) |
Aug 16, 2023 | 1.250 | 1.280 | 1.240 | 1.250 | 38,353 | +0.00(+0.00%) |
Aug 15, 2023 | 1.260 | 1.270 | 1.240 | 1.250 | 44,879 | +0.01(+0.81%) |
Aug 14, 2023 | 1.270 | 1.290 | 1.240 | 1.240 | 38,658 | +0.00(+0.00%) |
Aug 11, 2023 | 1.300 | 1.320 | 1.240 | 1.240 | 106,327 | -0.07(-5.34%) |
Aug 10, 2023 | 1.380 | 1.380 | 1.300 | 1.310 | 75,300 | -0.05(-3.68%) |
Aug 09, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 74,996 | -0.04(-2.86%) |
Aug 08, 2023 | 1.590 | 1.640 | 1.360 | 1.400 | 264,344 | -0.20(-12.50%) |
Aug 04, 2023 | 1.600 | 0 | +0.05(+3.23%) | |||
Aug 03, 2023 | 1.460 | 1.620 | 1.440 | 1.550 | 206,361 | +0.11(+7.64%) |
Aug 02, 2023 | 1.450 | 1.460 | 1.420 | 1.440 | 82,850 | +0.00(+0.00%) |