Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.760 | 2.900 | 2.730 | 2.900 | 63,863 | +0.19(+7.01%) |
Jul 18, 2024 | 2.900 | 2.900 | 2.710 | 2.710 | 75,198 | -0.19(-6.55%) |
Jul 17, 2024 | 3.010 | 3.010 | 2.830 | 2.900 | 77,387 | -0.11(-3.65%) |
Jul 16, 2024 | 2.900 | 3.010 | 2.870 | 3.010 | 119,125 | +0.13(+4.51%) |
Jul 15, 2024 | 2.850 | 2.930 | 2.800 | 2.880 | 109,476 | -0.02(-0.69%) |
Jul 12, 2024 | 2.870 | 2.940 | 2.810 | 2.900 | 82,549 | +0.05(+1.75%) |
Jul 11, 2024 | 2.790 | 2.850 | 2.710 | 2.850 | 123,000 | +0.10(+3.64%) |
Jul 10, 2024 | 2.590 | 2.800 | 2.570 | 2.750 | 119,730 | +0.15(+5.77%) |
Jul 09, 2024 | 2.580 | 2.610 | 2.510 | 2.600 | 43,067 | +0.00(+0.00%) |
Jul 08, 2024 | 2.670 | 2.710 | 2.520 | 2.600 | 128,525 | -0.10(-3.70%) |
Jul 05, 2024 | 2.670 | 2.750 | 2.630 | 2.700 | 90,438 | +0.00(+0.00%) |
Jul 04, 2024 | 2.640 | 2.700 | 2.600 | 2.700 | 35,308 | +0.08(+3.05%) |
Jul 03, 2024 | 2.700 | 2.700 | 2.590 | 2.620 | 55,694 | -0.08(-2.96%) |
Jul 02, 2024 | 2.740 | 2.780 | 2.600 | 2.700 | 126,167 | -0.03(-1.10%) |
Jun 28, 2024 | 2.730 | 0 | -0.01(-0.36%) | |||
Jun 27, 2024 | 2.810 | 2.850 | 2.660 | 2.740 | 138,573 | -0.05(-1.79%) |
Jun 26, 2024 | 3.030 | 3.050 | 2.730 | 2.790 | 281,085 | -0.10(-3.46%) |
Jun 25, 2024 | 2.680 | 3.000 | 2.680 | 2.890 | 334,666 | +0.19(+7.04%) |
Jun 24, 2024 | 2.600 | 2.890 | 2.540 | 2.700 | 418,452 | +0.19(+7.57%) |
Jun 21, 2024 | 2.600 | 2.600 | 2.460 | 2.510 | 149,927 | -0.05(-1.95%) |
Jun 20, 2024 | 2.750 | 2.750 | 2.420 | 2.560 | 302,359 | -0.19(-6.91%) |
Jun 19, 2024 | 2.760 | 2.910 | 2.740 | 2.750 | 149,284 | -0.08(-2.83%) |
Jun 18, 2024 | 3.010 | 3.030 | 2.670 | 2.830 | 378,573 | -0.14(-4.71%) |
Jun 17, 2024 | 3.400 | 3.460 | 2.960 | 2.970 | 278,817 | -0.31(-9.45%) |
Jun 14, 2024 | 3.430 | 3.570 | 3.280 | 3.280 | 196,706 | +0.06(+1.86%) |
Jun 13, 2024 | 4.050 | 4.070 | 3.180 | 3.220 | 1,001,846 | -0.85(-20.88%) |
Jun 12, 2024 | 4.090 | 4.260 | 3.920 | 4.070 | 380,622 | +0.17(+4.36%) |
Jun 11, 2024 | 3.960 | 4.090 | 3.770 | 3.900 | 254,885 | -0.03(-0.76%) |
Jun 10, 2024 | 3.460 | 3.990 | 3.460 | 3.930 | 359,730 | +0.61(+18.37%) |
Jun 07, 2024 | 3.410 | 3.420 | 3.200 | 3.320 | 119,923 | -0.09(-2.64%) |
Jun 06, 2024 | 3.530 | 3.530 | 3.290 | 3.410 | 158,654 | -0.09(-2.57%) |
Jun 05, 2024 | 3.600 | 3.600 | 3.370 | 3.500 | 115,009 | -0.10(-2.78%) |
Jun 04, 2024 | 3.820 | 3.830 | 3.500 | 3.600 | 243,957 | -0.21(-5.51%) |
Jun 03, 2024 | 3.640 | 3.810 | 3.610 | 3.810 | 151,787 | +0.24(+6.72%) |
May 31, 2024 | 3.510 | 3.590 | 3.440 | 3.570 | 91,728 | +0.04(+1.13%) |
May 30, 2024 | 3.300 | 3.630 | 3.300 | 3.530 | 227,907 | +0.24(+7.29%) |
May 29, 2024 | 3.200 | 3.310 | 3.200 | 3.290 | 47,159 | +0.10(+3.13%) |
May 28, 2024 | 3.300 | 3.300 | 3.130 | 3.190 | 79,690 | -0.12(-3.63%) |
May 27, 2024 | 3.250 | 3.350 | 3.190 | 3.310 | 118,084 | +0.09(+2.80%) |
May 24, 2024 | 3.100 | 3.270 | 3.070 | 3.220 | 106,803 | +0.17(+5.57%) |
May 23, 2024 | 3.100 | 3.140 | 3.000 | 3.050 | 100,514 | +0.07(+2.35%) |
May 22, 2024 | 3.030 | 3.190 | 2.970 | 2.980 | 295,969 | -0.06(-1.97%) |
May 21, 2024 | 3.020 | 3.120 | 2.950 | 3.040 | 102,762 | +0.11(+3.75%) |
May 17, 2024 | 2.930 | 0 | -0.29(-9.01%) | |||
May 16, 2024 | 3.180 | 3.260 | 3.180 | 3.220 | 95,802 | +0.07(+2.22%) |
May 15, 2024 | 3.000 | 3.210 | 3.000 | 3.150 | 236,039 | +0.20(+6.78%) |
May 14, 2024 | 2.960 | 3.040 | 2.950 | 2.950 | 96,931 | -0.06(-1.99%) |
May 13, 2024 | 2.980 | 3.030 | 2.930 | 3.010 | 111,983 | +0.08(+2.73%) |
May 10, 2024 | 3.040 | 3.050 | 2.820 | 2.930 | 140,672 | -0.10(-3.30%) |
May 09, 2024 | 2.720 | 3.050 | 2.720 | 3.030 | 372,141 | +0.28(+10.18%) |
May 08, 2024 | 2.750 | 2.750 | 2.680 | 2.750 | 79,340 | +0.01(+0.36%) |
May 07, 2024 | 2.790 | 2.790 | 2.680 | 2.740 | 69,572 | -0.03(-1.08%) |
May 06, 2024 | 2.770 | 2.830 | 2.690 | 2.770 | 74,499 | +0.06(+2.21%) |
May 03, 2024 | 2.730 | 2.780 | 2.640 | 2.710 | 55,967 | -0.03(-1.09%) |
May 02, 2024 | 2.880 | 2.880 | 2.660 | 2.740 | 130,519 | -0.10(-3.52%) |