Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.820 | 1.920 | 1.820 | 1.900 | 4,300 | +0.08(+4.40%) |
Oct 29, 2020 | 1.750 | 1.830 | 1.750 | 1.820 | 12,600 | +0.06(+3.41%) |
Oct 28, 2020 | 1.770 | 1.770 | 1.760 | 1.760 | 1,700 | +0.01(+0.57%) |
Oct 27, 2020 | 1.670 | 1.770 | 1.670 | 1.750 | 30,300 | +0.07(+4.17%) |
Oct 26, 2020 | 1.750 | 1.750 | 1.680 | 1.680 | 8,354 | -0.07(-4.00%) |
Oct 23, 2020 | 1.790 | 1.790 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Oct 22, 2020 | 1.760 | 1.760 | 1.750 | 1.750 | 2,100 | -0.03(-1.69%) |
Oct 20, 2020 | 1.780 | 1.780 | 1.780 | 0 | -0.07(-3.78%) | |
Oct 19, 2020 | 1.930 | 1.930 | 1.830 | 1.850 | 9,000 | -0.08(-4.15%) |
Oct 16, 2020 | 1.950 | 1.950 | 1.900 | 1.930 | 3,300 | -0.02(-1.03%) |
Oct 15, 2020 | 2.000 | 2.000 | 1.950 | 1.950 | 5,700 | -0.02(-1.02%) |
Oct 14, 2020 | 1.980 | 1.980 | 1.970 | 1.970 | 200 | +0.02(+1.03%) |
Oct 13, 2020 | 2.020 | 2.020 | 1.950 | 1.950 | 4,700 | +0.15(+8.33%) |
Oct 09, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.790 | 1.800 | 1.790 | 1.800 | 2,900 | +0.03(+1.69%) |
Oct 07, 2020 | 1.770 | 1.780 | 1.770 | 1.770 | 4,700 | +0.01(+0.57%) |
Oct 06, 2020 | 1.750 | 1.760 | 1.700 | 1.760 | 22,000 | +0.08(+4.76%) |
Oct 05, 2020 | 1.760 | 1.760 | 1.650 | 1.680 | 16,300 | -0.08(-4.55%) |
Oct 02, 2020 | 1.840 | 1.840 | 1.720 | 1.760 | 8,700 | -0.08(-4.35%) |
Oct 01, 2020 | 1.850 | 1.850 | 1.840 | 1.840 | 200 | +0.00(+0.00%) |
Sep 30, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 400 | +0.04(+2.22%) |
Sep 29, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Sep 28, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
Sep 23, 2020 | 1.970 | 1.970 | 1.860 | 1.860 | 6,400 | -0.11(-5.58%) |
Sep 18, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
Sep 17, 2020 | 1.970 | 1.970 | 1.860 | 1.930 | 6,400 | -0.04(-2.03%) |
Sep 16, 2020 | 1.970 | 1.970 | 1.900 | 1.970 | 1,800 | +0.00(+0.00%) |
Sep 14, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.07(-3.43%) | |
Sep 11, 2020 | 2.020 | 2.040 | 1.950 | 2.040 | 10,800 | +0.02(+0.99%) |
Sep 09, 2020 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Sep 08, 2020 | 2.050 | 2.070 | 2.020 | 2.050 | 4,300 | +0.06(+3.02%) |
Sep 04, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
Sep 03, 2020 | 1.990 | 1.990 | 1.950 | 1.950 | 2,000 | -0.04(-2.01%) |
Sep 02, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Sep 01, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Aug 31, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 1,700 | +0.04(+2.05%) |
Aug 27, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) | |
Aug 25, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.04(-1.99%) | |
Aug 24, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 4,100 | +0.01(+0.50%) |
Aug 21, 2020 | 1.990 | 2.020 | 1.990 | 2.000 | 7,000 | +0.02(+1.01%) |
Aug 20, 2020 | 2.020 | 2.020 | 1.900 | 1.980 | 7,000 | -0.07(-3.41%) |
Aug 19, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 20,700 | +0.00(+0.00%) |
Aug 18, 2020 | 2.050 | 2.100 | 2.050 | 2.050 | 63,509 | +0.02(+0.99%) |
Aug 17, 2020 | 2.030 | 2.030 | 2.010 | 2.030 | 21,600 | -0.04(-1.93%) |
Aug 14, 2020 | 2.010 | 2.070 | 2.010 | 2.070 | 800 | +0.07(+3.50%) |
Aug 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.01(+0.50%) |
Aug 12, 2020 | 1.960 | 1.990 | 1.960 | 1.990 | 3,900 | +0.03(+1.53%) |
Aug 11, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.01(-0.51%) |
Aug 10, 2020 | 1.990 | 1.990 | 1.970 | 1.970 | 2,500 | -0.02(-1.01%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.990 | 1.990 | 8,200 | -0.01(-0.50%) |
Aug 06, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
Aug 05, 2020 | 2.030 | 2.030 | 2.000 | 2.000 | 1,300 | +0.05(+2.56%) |