Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.420 | 3.450 | 3.420 | 3.420 | 4,450 | +0.01(+0.29%) |
Oct 28, 2021 | 3.450 | 3.450 | 3.410 | 3.410 | 1,660 | +0.00(+0.00%) |
Oct 27, 2021 | 3.410 | 3.410 | 3.410 | 3.410 | 2,000 | +0.01(+0.29%) |
Oct 26, 2021 | 3.380 | 3.400 | 3.400 | 3,120 | +0.03(+0.89%) | |
Oct 25, 2021 | 3.340 | 3.370 | 3.340 | 3.370 | 8,435 | +0.13(+4.01%) |
Oct 22, 2021 | 3.240 | 3.240 | 3.240 | 3.240 | 650 | +0.00(+0.00%) |
Oct 20, 2021 | 3.240 | 3.240 | 3.240 | 0 | +0.01(+0.31%) | |
Oct 19, 2021 | 3.230 | 3.230 | 3.190 | 3.230 | 4,700 | -0.02(-0.62%) |
Oct 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | -0.02(-0.61%) |
Oct 15, 2021 | 3.270 | 3.270 | 3.260 | 3.270 | 3,900 | -0.03(-0.91%) |
Oct 14, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.01(-0.30%) |
Oct 13, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.01(+0.30%) |
Oct 12, 2021 | 3.270 | 3.300 | 3.250 | 3.300 | 4,300 | +0.02(+0.61%) |
Oct 08, 2021 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) | |
Oct 07, 2021 | 3.230 | 3.260 | 3.220 | 3.260 | 1,290 | +0.06(+1.87%) |
Oct 06, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 4,200 | +0.02(+0.63%) |
Oct 05, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | -0.02(-0.63%) |
Oct 04, 2021 | 3.160 | 3.200 | 3.150 | 3.200 | 4,500 | +0.05(+1.59%) |
Sep 30, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 3.160 | 3.160 | 3.150 | 3.150 | 2,600 | -0.03(-0.94%) |
Sep 28, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 800 | +0.00(+0.00%) |
Sep 27, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | -0.02(-0.63%) |
Sep 24, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | -0.01(-0.31%) |
Sep 23, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | 1,000 | +0.01(+0.31%) |
Sep 22, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 4,205 | +0.00(+0.00%) |
Sep 21, 2021 | 3.200 | 3.220 | 3.200 | 3.200 | 9,400 | +0.02(+0.63%) |
Sep 20, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.00(+0.00%) |
Sep 17, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 1,200 | +0.00(+0.00%) |
Sep 16, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.00(+0.00%) |
Sep 15, 2021 | 3.190 | 3.190 | 3.180 | 3.180 | 5,000 | -0.05(-1.55%) |
Sep 13, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
Sep 10, 2021 | 3.190 | 3.200 | 3.190 | 3.200 | 4,949 | +0.01(+0.31%) |
Sep 09, 2021 | 3.180 | 3.190 | 3.180 | 3.190 | 1,200 | +0.00(+0.00%) |
Sep 08, 2021 | 3.210 | 3.210 | 3.190 | 3.190 | 3,552 | -0.03(-0.93%) |
Sep 07, 2021 | 3.260 | 3.270 | 3.220 | 3.220 | 3,600 | +0.00(+0.00%) |
Sep 03, 2021 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.31%) | |
Sep 02, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 1,700 | +0.01(+0.31%) |
Aug 31, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.63%) | |
Aug 30, 2021 | 3.200 | 3.200 | 3.190 | 3.200 | 2,800 | +0.01(+0.31%) |
Aug 27, 2021 | 3.290 | 3.290 | 3.190 | 3.190 | 5,300 | -0.09(-2.74%) |
Aug 26, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 550 | +0.02(+0.61%) |
Aug 25, 2021 | 3.280 | 3.280 | 3.200 | 3.260 | 22,000 | -0.03(-0.91%) |
Aug 24, 2021 | 3.250 | 3.290 | 3.250 | 3.290 | 8,200 | +0.03(+0.92%) |
Aug 23, 2021 | 3.260 | 3.260 | 3.250 | 3.260 | 3,700 | +0.02(+0.62%) |
Aug 20, 2021 | 3.350 | 3.350 | 3.240 | 3.240 | 5,500 | -0.11(-3.28%) |
Aug 19, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 5,100 | -0.01(-0.30%) |
Aug 18, 2021 | 3.430 | 3.430 | 3.360 | 3.360 | 1,400 | -0.01(-0.30%) |
Aug 17, 2021 | 3.340 | 3.370 | 3.340 | 3.370 | 1,100 | +0.04(+1.20%) |
Aug 16, 2021 | 3.320 | 3.330 | 3.320 | 3.330 | 1,901 | +0.01(+0.30%) |
Aug 13, 2021 | 3.320 | 3.320 | 3.320 | 3.320 | 1,600 | +0.02(+0.61%) |
Aug 12, 2021 | 3.280 | 3.330 | 3.280 | 3.300 | 2,707 | +0.02(+0.61%) |
Aug 11, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | +0.01(+0.31%) |
Aug 10, 2021 | 3.210 | 3.270 | 3.210 | 3.270 | 1,847 | +0.05(+1.55%) |
Aug 09, 2021 | 3.350 | 3.350 | 3.220 | 3.220 | 2,205 | -0.13(-3.88%) |
Aug 06, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 1,200 | +0.00(+0.00%) |
Aug 05, 2021 | 3.320 | 3.350 | 3.320 | 3.350 | 1,100 | +0.04(+1.21%) |
Aug 04, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 1,600 | +0.01(+0.30%) |