Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.280 | 2.300 | 2.280 | 2.300 | 3,000 | +0.00(+0.00%) |
Oct 28, 2022 | 2.250 | 2.300 | 2.250 | 2.300 | 6,200 | +0.02(+0.88%) |
Oct 27, 2022 | 2.270 | 2.280 | 2.180 | 2.280 | 800 | +0.03(+1.33%) |
Oct 26, 2022 | 2.300 | 2.300 | 2.250 | 2.250 | 7,200 | -0.05(-2.17%) |
Oct 25, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.03(-1.29%) |
Oct 19, 2022 | 2.330 | 0 | -0.02(-0.85%) | |||
Oct 17, 2022 | 2.350 | 0 | -0.04(-1.67%) | |||
Oct 06, 2022 | 2.390 | 0 | +0.03(+1.27%) | |||
Oct 04, 2022 | 2.360 | 50 | -0.01(-0.42%) | |||
Oct 03, 2022 | 2.390 | 2.400 | 2.350 | 2.370 | 7,800 | -0.03(-1.25%) |
Sep 30, 2022 | 2.390 | 2.400 | 2.390 | 2.400 | 19,100 | +0.00(+0.00%) |
Sep 29, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 22,504 | +0.00(+0.00%) |
Sep 28, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 3,600 | +0.00(+0.00%) |
Sep 27, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 4,900 | +0.00(+0.00%) |
Sep 21, 2022 | 2.400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 600 | +0.00(+0.00%) |
Sep 16, 2022 | 2.400 | 0 | -0.02(-0.83%) | |||
Sep 14, 2022 | 2.420 | 0 | -0.03(-1.22%) | |||
Sep 13, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.00(+0.00%) |
Sep 09, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 2.450 | 0 | -0.05(-2.00%) | |||
Sep 06, 2022 | 2.550 | 2.560 | 2.500 | 2.500 | 5,100 | -0.02(-0.79%) |
Sep 02, 2022 | 2.520 | 0 | +0.15(+6.33%) | |||
Sep 01, 2022 | 2.390 | 2.390 | 2.370 | 2.370 | 2,300 | -0.01(-0.42%) |
Aug 29, 2022 | 2.380 | 0 | -0.02(-0.83%) | |||
Aug 26, 2022 | 2.450 | 2.450 | 2.400 | 2.400 | 900 | +0.01(+0.42%) |
Aug 23, 2022 | 2.390 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 2.450 | 2.450 | 2.390 | 2.390 | 500 | +0.03(+1.27%) |
Aug 19, 2022 | 2.430 | 2.430 | 2.360 | 2.360 | 1,700 | -0.05(-2.07%) |
Aug 18, 2022 | 2.390 | 2.410 | 2.350 | 2.410 | 2,100 | +0.02(+0.84%) |
Aug 17, 2022 | 2.430 | 2.430 | 2.350 | 2.390 | 1,300 | -0.09(-3.63%) |
Aug 16, 2022 | 2.400 | 2.480 | 2.400 | 2.480 | 400 | +0.07(+2.90%) |
Aug 15, 2022 | 2.500 | 2.500 | 2.410 | 2.410 | 4,200 | +0.01(+0.42%) |
Aug 12, 2022 | 2.450 | 2.450 | 2.400 | 2.400 | 3,500 | -0.05(-2.04%) |
Aug 10, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.05(+2.08%) |
Aug 04, 2022 | 2.400 | 0 | -0.08(-3.23%) | |||
Aug 03, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | 100 | -0.03(-1.20%) |