Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 12,423 | -0.01(-1.47%) |
Oct 30, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 42,700 | -0.04(-5.56%) |
Oct 29, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 111,750 | -0.04(-5.26%) |
Oct 26, 2018 | 0.8000 | 0.8200 | 0.7400 | 0.7600 | 83,832 | +0.01(+1.33%) |
Oct 25, 2018 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 25,000 | +0.04(+5.63%) |
Oct 24, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 20,597 | -0.02(-2.74%) |
Oct 23, 2018 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 39,400 | +0.00(+0.00%) |
Oct 22, 2018 | 0.7200 | 0.7400 | 0.6900 | 0.7300 | 21,853 | +0.02(+2.82%) |
Oct 19, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 4,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 12,400 | -0.02(-2.74%) |
Oct 17, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 27,538 | +0.00(+0.00%) |
Oct 16, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 33,150 | +0.01(+1.39%) |
Oct 15, 2018 | 0.7100 | 0.7200 | 0.6700 | 0.7200 | 138,368 | +0.07(+10.77%) |
Oct 12, 2018 | 0.7400 | 0.7600 | 0.6300 | 0.6500 | 56,985 | -0.06(-8.45%) |
Oct 11, 2018 | 0.7000 | 0.7600 | 0.6900 | 0.7100 | 108,269 | +0.01(+1.43%) |
Oct 10, 2018 | 0.7400 | 0.7600 | 0.7000 | 0.7000 | 182,000 | -0.04(-5.41%) |
Oct 09, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 38,186 | -0.01(-1.33%) |
Oct 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Oct 04, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 16,300 | +0.01(+1.33%) |
Oct 03, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 11,100 | -0.03(-3.85%) |
Oct 02, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 17,000 | +0.02(+2.63%) |
Oct 01, 2018 | 0.8200 | 0.8300 | 0.7300 | 0.7600 | 44,400 | -0.07(-8.43%) |
Sep 28, 2018 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 28,794 | +0.01(+1.22%) |
Sep 27, 2018 | 0.8100 | 0.8300 | 0.7700 | 0.8200 | 40,700 | -0.01(-1.20%) |
Sep 26, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,595 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 15,991 | +0.02(+2.47%) |
Sep 24, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 12,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 5,600 | -0.01(-1.22%) |
Sep 20, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 16,500 | +0.03(+3.80%) |
Sep 19, 2018 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | 104,388 | -0.05(-5.95%) |
Sep 18, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 5,200 | -0.01(-1.18%) |
Sep 17, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 4,325 | +0.04(+4.94%) |
Sep 14, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 9,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 43,200 | +0.01(+1.25%) |
Sep 12, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 1,474 | +0.00(+0.00%) |
Sep 11, 2018 | 0.8400 | 0.8700 | 0.8000 | 0.8000 | 41,875 | -0.04(-4.76%) |
Sep 10, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 4,700 | -0.04(-4.55%) |
Sep 07, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 6,500 | -0.02(-2.22%) |
Sep 06, 2018 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 29,719 | +0.06(+7.14%) |
Sep 05, 2018 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 8,600 | +0.00(+0.00%) |
Sep 04, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 4,600 | +0.00(+0.00%) |
Aug 31, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.44%) | |
Aug 30, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | -0.01(-1.20%) |
Aug 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,500 | -0.01(-1.19%) |
Aug 28, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 15,540 | -0.01(-1.18%) |
Aug 27, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 35,500 | +0.06(+7.59%) |
Aug 24, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 22,800 | +0.02(+2.60%) |
Aug 23, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 12,437 | -0.01(-1.28%) |
Aug 22, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 87,400 | -0.02(-2.50%) |
Aug 21, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 17,732 | -0.03(-3.61%) |
Aug 20, 2018 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 22,800 | -0.01(-1.19%) |
Aug 17, 2018 | 0.8100 | 0.8500 | 0.7900 | 0.8400 | 48,700 | +0.04(+5.00%) |
Aug 16, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 58,750 | +0.01(+1.27%) |
Aug 15, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 22,100 | -0.01(-1.25%) |
Aug 14, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 16,900 | +0.00(+0.00%) |
Aug 13, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 62,665 | -0.05(-5.88%) |
Aug 10, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,100 | -0.02(-2.30%) |
Aug 09, 2018 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 1,000 | +0.02(+2.35%) |
Aug 08, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,000 | -0.02(-2.30%) |
Aug 07, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 15,448 | +0.02(+2.35%) |
Aug 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Aug 02, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 52,000 | -0.02(-2.35%) |