Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 172,999 | -0.09(-12.33%) |
Oct 30, 2019 | 0.6000 | 0.7700 | 0.6000 | 0.7300 | 357,425 | -0.10(-12.05%) |
Oct 29, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 6,540 | +0.05(+6.41%) |
Oct 28, 2019 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | 59,779 | -0.08(-9.30%) |
Oct 25, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 32,344 | +0.00(+0.00%) |
Oct 24, 2019 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 14,200 | +0.03(+3.61%) |
Oct 23, 2019 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 9,250 | -0.03(-3.49%) |
Oct 22, 2019 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 15,408 | -0.01(-1.15%) |
Oct 21, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 5,500 | +0.00(+0.00%) |
Oct 18, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 14,500 | -0.01(-1.14%) |
Oct 17, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 8,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 13,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 6,150 | -0.01(-1.12%) |
Oct 11, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) | |
Oct 10, 2019 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 7,850 | -0.05(-5.00%) |
Oct 09, 2019 | 0.9900 | 1.000 | 0.9600 | 1.000 | 66,964 | +0.02(+2.04%) |
Oct 08, 2019 | 0.8800 | 0.9900 | 0.8800 | 0.9800 | 68,200 | +0.05(+5.38%) |
Oct 07, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 43,480 | +0.03(+3.33%) |
Oct 04, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 3,500 | +0.04(+4.65%) |
Oct 02, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Oct 01, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.8700 | 15,255 | +0.00(+0.00%) |
Sep 30, 2019 | 0.8700 | 0.9000 | 0.8200 | 0.8700 | 25,460 | -0.03(-3.33%) |
Sep 27, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 12,476 | -0.03(-3.23%) |
Sep 26, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 7,000 | -0.02(-2.11%) |
Sep 25, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 18,000 | -0.01(-1.04%) |
Sep 24, 2019 | 1.030 | 1.030 | 0.9600 | 0.9600 | 37,900 | -0.03(-3.03%) |
Sep 23, 2019 | 0.9500 | 1.020 | 0.9500 | 0.9900 | 38,875 | +0.03(+3.13%) |
Sep 20, 2019 | 1.010 | 1.010 | 0.9500 | 0.9600 | 30,580 | +0.01(+1.05%) |
Sep 19, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 16,109 | -0.03(-3.06%) |
Sep 18, 2019 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 63,060 | +0.02(+2.08%) |
Sep 17, 2019 | 0.9700 | 1.030 | 0.9600 | 0.9600 | 67,726 | +0.02(+2.13%) |
Sep 16, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 32,700 | -0.01(-1.05%) |
Sep 13, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 31,598 | +0.01(+1.06%) |
Sep 12, 2019 | 1.010 | 1.010 | 0.9400 | 0.9400 | 15,150 | -0.02(-2.08%) |
Sep 11, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 38,722 | +0.06(+6.67%) |
Sep 10, 2019 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 42,500 | +0.08(+9.76%) |
Sep 09, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 81,339 | -0.05(-5.75%) |
Sep 06, 2019 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 45,268 | -0.02(-2.25%) |
Sep 05, 2019 | 0.9600 | 0.9600 | 0.8400 | 0.8900 | 121,134 | -0.07(-7.29%) |
Sep 04, 2019 | 1.020 | 1.020 | 0.9500 | 0.9600 | 35,050 | -0.05(-4.95%) |
Sep 03, 2019 | 1.000 | 1.020 | 0.9900 | 1.010 | 17,950 | +0.04(+4.12%) |
Aug 30, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Aug 29, 2019 | 1.020 | 1.030 | 0.9400 | 0.9500 | 36,710 | -0.07(-6.86%) |
Aug 28, 2019 | 1.020 | 1.020 | 1.010 | 1.020 | 28,400 | +0.00(+0.00%) |
Aug 27, 2019 | 0.9700 | 1.030 | 0.9300 | 1.020 | 105,925 | +0.05(+5.15%) |
Aug 26, 2019 | 1.030 | 1.040 | 0.9600 | 0.9700 | 58,119 | -0.05(-4.90%) |
Aug 23, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 12,660 | -0.03(-2.86%) |
Aug 22, 2019 | 1.020 | 1.050 | 1.000 | 1.050 | 39,345 | +0.02(+1.94%) |
Aug 21, 2019 | 0.9800 | 1.030 | 0.9800 | 1.030 | 32,114 | +0.02(+1.98%) |
Aug 20, 2019 | 0.9600 | 1.010 | 0.9500 | 1.010 | 23,361 | +0.08(+8.60%) |
Aug 19, 2019 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 43,789 | -0.06(-6.06%) |
Aug 16, 2019 | 1.040 | 1.080 | 0.9900 | 0.9900 | 62,234 | -0.08(-7.48%) |
Aug 15, 2019 | 1.010 | 1.070 | 1.010 | 1.070 | 39,200 | +0.03(+2.88%) |
Aug 14, 2019 | 1.050 | 1.050 | 1.020 | 1.040 | 30,800 | +0.04(+4.00%) |
Aug 13, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 94,089 | -0.03(-2.91%) |
Aug 12, 2019 | 1.060 | 1.070 | 1.030 | 1.030 | 79,000 | +0.00(+0.00%) |
Aug 09, 2019 | 1.020 | 1.060 | 1.020 | 1.030 | 36,100 | +0.03(+3.00%) |
Aug 08, 2019 | 1.030 | 1.070 | 0.9900 | 1.000 | 33,250 | -0.05(-4.76%) |
Aug 07, 2019 | 1.080 | 1.100 | 1.040 | 1.050 | 117,896 | +0.05(+5.00%) |
Aug 06, 2019 | 0.9700 | 1.070 | 0.9400 | 1.000 | 124,981 | +0.10(+11.11%) |
Aug 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |