Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.31 | 10.46 | 10.31 | 10.46 | 1,430 | +0.02(+0.19%) |
Oct 28, 2021 | 10.41 | 10.44 | 10.41 | 10.44 | 6,460 | -0.02(-0.19%) |
Oct 27, 2021 | 10.42 | 10.47 | 10.42 | 10.46 | 6,800 | +0.02(+0.19%) |
Oct 26, 2021 | 10.37 | 10.44 | 10.44 | 9,316 | +0.06(+0.58%) | |
Oct 25, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 2,200 | -0.02(-0.19%) |
Oct 22, 2021 | 10.41 | 10.41 | 10.40 | 10.40 | 16,920 | -0.04(-0.38%) |
Oct 21, 2021 | 10.41 | 10.44 | 10.40 | 10.44 | 3,301 | +0.03(+0.29%) |
Oct 20, 2021 | 10.40 | 10.41 | 10.38 | 10.41 | 7,000 | +0.00(+0.00%) |
Oct 18, 2021 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | |
Oct 15, 2021 | 10.36 | 10.42 | 10.36 | 10.42 | 2,900 | +0.06(+0.58%) |
Oct 14, 2021 | 10.36 | 10.36 | 10.35 | 10.36 | 7,500 | +0.00(+0.00%) |
Oct 12, 2021 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | |
Oct 07, 2021 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Oct 06, 2021 | 10.21 | 10.32 | 10.21 | 10.32 | 3,292 | -0.05(-0.48%) |
Oct 05, 2021 | 10.35 | 10.38 | 10.35 | 10.37 | 8,557 | +0.02(+0.19%) |
Oct 04, 2021 | 10.30 | 10.37 | 10.30 | 10.35 | 8,136 | +0.05(+0.49%) |
Oct 01, 2021 | 10.19 | 10.30 | 10.19 | 10.30 | 6,310 | +0.05(+0.49%) |
Sep 30, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.08(+0.79%) |
Sep 23, 2021 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | |
Sep 22, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 970 | +0.01(+0.10%) |
Sep 21, 2021 | 10.10 | 10.10 | 10.09 | 10.09 | 591 | -0.01(-0.10%) |
Sep 20, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.05(-0.49%) |
Sep 17, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 133 | -0.05(-0.49%) |
Sep 16, 2021 | 10.11 | 10.20 | 10.11 | 10.20 | 7,050 | +0.03(+0.29%) |
Sep 15, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 1,958 | +0.00(+0.00%) |
Sep 13, 2021 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Sep 10, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 1,400 | +0.01(+0.10%) |
Sep 09, 2021 | 10.19 | 10.20 | 10.15 | 10.15 | 12,000 | +0.03(+0.30%) |
Sep 08, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 4,850 | -0.01(-0.10%) |
Sep 07, 2021 | 10.14 | 10.14 | 10.12 | 10.13 | 5,975 | -0.01(-0.10%) |
Sep 03, 2021 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) | |
Sep 02, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 2,702 | +0.00(+0.00%) |
Sep 01, 2021 | 10.20 | 10.20 | 10.17 | 10.18 | 39,413 | -0.02(-0.20%) |
Aug 31, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 66,600 | +0.00(+0.00%) |
Aug 30, 2021 | 10.16 | 10.20 | 10.16 | 10.20 | 34,358 | +0.01(+0.10%) |
Aug 27, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 185 | +0.03(+0.30%) |
Aug 25, 2021 | 10.16 | 10.16 | 10.16 | 1 | +0.04(+0.40%) | |
Aug 24, 2021 | 10.10 | 10.12 | 10.09 | 10.12 | 4,050 | +0.02(+0.20%) |
Aug 23, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 607 | +0.04(+0.40%) |
Aug 20, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.01(-0.10%) |
Aug 18, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Aug 17, 2021 | 10.14 | 10.14 | 10.12 | 10.12 | 4,950 | -0.02(-0.20%) |
Aug 16, 2021 | 10.14 | 10.15 | 10.13 | 10.14 | 17,440 | +0.01(+0.10%) |
Aug 13, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 11,101 | +0.07(+0.70%) |
Aug 12, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 180 | +0.01(+0.10%) |
Aug 11, 2021 | 10.07 | 10.09 | 10.05 | 10.05 | 11,550 | -0.03(-0.30%) |
Aug 10, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 3,741 | +0.01(+0.10%) |
Aug 09, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,000 | +0.00(+0.00%) |
Aug 06, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,100 | +0.01(+0.10%) |
Aug 05, 2021 | 10.07 | 10.07 | 10.06 | 10.06 | 3,100 | +0.01(+0.10%) |
Aug 04, 2021 | 10.11 | 10.11 | 10.05 | 10.05 | 3,400 | -0.04(-0.40%) |