Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.050 | 8.080 | 7.980 | 7.980 | 3,371 | +0.01(+0.13%) |
Oct 30, 2013 | 7.940 | 8.000 | 7.940 | 7.970 | 4,751 | -0.01(-0.13%) |
Oct 29, 2013 | 7.850 | 7.980 | 7.850 | 7.980 | 11,100 | +0.19(+2.44%) |
Oct 28, 2013 | 7.700 | 7.790 | 7.700 | 7.790 | 2,453 | +0.08(+1.04%) |
Oct 25, 2013 | 7.640 | 7.710 | 7.630 | 7.710 | 804 | +0.12(+1.58%) |
Oct 24, 2013 | 7.590 | 7.590 | 7.540 | 7.590 | 3,111 | -0.01(-0.13%) |
Oct 23, 2013 | 7.680 | 7.710 | 7.600 | 7.600 | 11,200 | -0.10(-1.30%) |
Oct 22, 2013 | 7.630 | 7.700 | 7.630 | 7.700 | 13,211 | +0.11(+1.45%) |
Oct 21, 2013 | 7.510 | 7.590 | 7.500 | 7.590 | 7,936 | +0.11(+1.47%) |
Oct 18, 2013 | 7.230 | 7.540 | 7.220 | 7.480 | 32,576 | +0.29(+4.03%) |
Oct 17, 2013 | 7.110 | 7.190 | 7.110 | 7.190 | 12,550 | +0.12(+1.70%) |
Oct 15, 2013 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) | |
Oct 11, 2013 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 7.000 | 7.100 | 6.990 | 7.100 | 8,461 | +0.10(+1.43%) |
Oct 09, 2013 | 6.970 | 7.000 | 6.950 | 7.000 | 7,620 | +0.03(+0.43%) |
Oct 08, 2013 | 6.970 | 6.980 | 6.970 | 6.970 | 5,782 | -0.01(-0.14%) |
Oct 07, 2013 | 6.980 | 6.980 | 6.970 | 6.980 | 2,542 | -0.05(-0.71%) |
Oct 04, 2013 | 7.000 | 7.030 | 6.990 | 7.030 | 1,500 | +0.02(+0.29%) |
Oct 03, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 500 | +0.01(+0.14%) |
Oct 02, 2013 | 7.050 | 7.050 | 7.000 | 7.000 | 1,500 | -0.06(-0.85%) |
Oct 01, 2013 | 7.040 | 7.080 | 6.980 | 7.060 | 4,590 | +0.08(+1.15%) |
Sep 27, 2013 | 7.000 | 7.000 | 6.980 | 6.980 | 1,000 | -0.07(-0.99%) |
Sep 26, 2013 | 7.060 | 7.060 | 7.050 | 7.050 | 1,500 | +0.03(+0.43%) |
Sep 25, 2013 | 7.020 | 7.030 | 6.960 | 7.020 | 1,789 | -0.02(-0.28%) |
Sep 24, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 500 | +0.05(+0.72%) |
Sep 23, 2013 | 7.000 | 7.000 | 6.960 | 6.990 | 1,300 | -0.04(-0.57%) |
Sep 20, 2013 | 7.050 | 7.100 | 7.010 | 7.030 | 3,890 | +0.03(+0.43%) |
Sep 19, 2013 | 7.020 | 7.020 | 7.000 | 7.000 | 1,000 | -0.05(-0.71%) |
Sep 18, 2013 | 7.060 | 7.100 | 7.000 | 7.050 | 3,825 | -0.06(-0.84%) |
Sep 17, 2013 | 7.150 | 7.150 | 7.050 | 7.110 | 3,160 | -0.02(-0.28%) |
Sep 16, 2013 | 6.970 | 7.130 | 6.970 | 7.130 | 800 | +0.16(+2.30%) |
Sep 13, 2013 | 7.060 | 7.060 | 6.970 | 6.970 | 4,050 | -0.04(-0.57%) |
Sep 12, 2013 | 7.160 | 7.160 | 6.960 | 7.010 | 6,500 | -0.19(-2.64%) |
Sep 11, 2013 | 7.200 | 7.200 | 7.150 | 7.200 | 2,100 | -0.01(-0.14%) |
Sep 10, 2013 | 7.200 | 7.210 | 7.150 | 7.210 | 9,100 | +0.01(+0.14%) |
Sep 09, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 2,000 | -0.04(-0.55%) |
Sep 06, 2013 | 7.200 | 7.250 | 7.200 | 7.240 | 2,600 | +0.06(+0.84%) |
Sep 05, 2013 | 7.000 | 7.180 | 7.000 | 7.180 | 5,800 | +0.22(+3.16%) |
Sep 04, 2013 | 7.000 | 7.040 | 6.960 | 6.960 | 6,700 | -0.08(-1.14%) |
Sep 03, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 650 | +0.03(+0.43%) |
Aug 30, 2013 | 7.010 | 7.010 | 7.010 | 0 | +0.06(+0.86%) | |
Aug 29, 2013 | 6.850 | 6.950 | 6.840 | 6.950 | 4,500 | +0.07(+1.02%) |
Aug 28, 2013 | 6.870 | 6.880 | 6.800 | 6.880 | 4,457 | +0.06(+0.88%) |
Aug 27, 2013 | 6.990 | 6.990 | 6.820 | 6.820 | 5,500 | -0.22(-3.12%) |
Aug 26, 2013 | 7.040 | 7.050 | 7.040 | 7.040 | 2,100 | -0.03(-0.42%) |
Aug 23, 2013 | 7.050 | 7.070 | 7.050 | 7.070 | 2,200 | +0.09(+1.29%) |
Aug 22, 2013 | 6.920 | 6.980 | 6.920 | 6.980 | 2,500 | +0.10(+1.45%) |
Aug 21, 2013 | 6.950 | 6.950 | 6.740 | 6.880 | 18,925 | -0.12(-1.71%) |
Aug 20, 2013 | 6.720 | 7.010 | 6.720 | 7.000 | 6,200 | +0.14(+2.04%) |
Aug 19, 2013 | 6.940 | 6.940 | 6.860 | 6.860 | 1,500 | -0.12(-1.72%) |
Aug 16, 2013 | 6.930 | 6.990 | 6.930 | 6.980 | 5,400 | +0.10(+1.45%) |
Aug 15, 2013 | 6.920 | 6.920 | 6.710 | 6.880 | 11,309 | -0.09(-1.29%) |
Aug 14, 2013 | 6.910 | 6.970 | 6.860 | 6.970 | 3,700 | +0.01(+0.14%) |
Aug 13, 2013 | 6.870 | 6.960 | 6.870 | 6.960 | 2,100 | +0.14(+2.05%) |
Aug 12, 2013 | 6.840 | 6.840 | 6.820 | 6.820 | 1,600 | -0.07(-1.02%) |
Aug 08, 2013 | 6.890 | 6.890 | 6.890 | 0 | +0.14(+2.07%) | |
Aug 07, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 1,400 | +0.00(+0.00%) |
Aug 06, 2013 | 6.750 | 6.880 | 6.750 | 6.750 | 4,500 | -0.13(-1.89%) |
Aug 02, 2013 | 6.880 | 6.880 | 6.880 | 0 | +0.10(+1.47%) |