Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 8.550 | 8.550 | 8.550 | 15 | +0.29(+3.51%) | |
Oct 30, 2017 | 8.300 | 8.320 | 8.260 | 8.260 | 4,550 | -0.03(-0.36%) |
Oct 27, 2017 | 8.250 | 8.290 | 8.250 | 8.290 | 7,400 | +0.04(+0.48%) |
Oct 26, 2017 | 8.250 | 8.250 | 8.250 | 8.250 | 4,900 | +0.00(+0.00%) |
Oct 24, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Oct 23, 2017 | 8.250 | 8.250 | 8.200 | 8.200 | 1,300 | -0.10(-1.20%) |
Oct 20, 2017 | 8.110 | 8.300 | 8.110 | 8.300 | 2,800 | +0.24(+2.98%) |
Oct 19, 2017 | 8.060 | 8.060 | 8.060 | 8.060 | 2,300 | -0.06(-0.74%) |
Oct 17, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.14(+1.75%) | |
Oct 11, 2017 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 7.970 | 7.980 | 7.970 | 7.980 | 1,200 | -0.02(-0.25%) |
Oct 05, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | |
Oct 03, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.13(+1.68%) | |
Sep 29, 2017 | 7.720 | 7.720 | 7.720 | 12 | +0.00(+0.00%) | |
Sep 28, 2017 | 7.700 | 7.720 | 7.700 | 7.720 | 1,000 | +0.00(+0.00%) |
Sep 27, 2017 | 7.400 | 7.720 | 7.400 | 7.720 | 2,050 | +0.29(+3.90%) |
Sep 26, 2017 | 7.500 | 7.500 | 7.430 | 7.430 | 2,000 | -0.02(-0.27%) |
Sep 25, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 1,000 | +0.00(+0.00%) |
Sep 22, 2017 | 7.370 | 7.450 | 7.370 | 7.450 | 2,600 | +0.00(+0.00%) |
Sep 21, 2017 | 7.400 | 7.650 | 7.300 | 7.450 | 5,100 | +0.05(+0.68%) |
Sep 20, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.22(-2.89%) |
Sep 15, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.37(+5.10%) | |
Sep 12, 2017 | 7.250 | 7.250 | 7.250 | 0 | +0.26(+3.72%) | |
Sep 08, 2017 | 6.990 | 6.990 | 6.990 | 0 | -0.36(-4.90%) | |
Sep 01, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) | |
Aug 31, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 206 | +0.00(+0.00%) |
Aug 30, 2017 | 7.300 | 7.500 | 7.300 | 7.300 | 5,342 | +0.35(+5.04%) |
Aug 29, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 1,085 | -0.30(-4.14%) |
Aug 28, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 1,500 | +0.00(+0.00%) |
Aug 25, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 4,200 | +0.00(+0.00%) |
Aug 21, 2017 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) | |
Aug 11, 2017 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
Aug 09, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) | |
Aug 02, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |