Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				2.000	0	-0.05(-2.44%)
Oct 30, 2023	2.110	2.110	2.050	2.050	500	-0.24(-10.48%)
Oct 25, 2023				2.290	0	-0.02(-0.87%)
Oct 24, 2023	2.070	2.310	2.070	2.310	200	-0.14(-5.71%)
Oct 23, 2023	2.510	2.510	2.350	2.450	1,400	-0.11(-4.30%)
Oct 20, 2023	2.630	2.630	2.500	2.560	1,300	-0.29(-10.18%)
Sep 27, 2023				2.850	0	+0.06(+2.15%)
Sep 25, 2023				2.790	0	-0.09(-3.12%)
Sep 20, 2023				2.880	0	+0.03(+1.05%)
Sep 18, 2023				2.850	0	+0.35(+14.00%)
Aug 31, 2023				2.500	0	-0.01(-0.40%)
Aug 30, 2023	2.700	2.700	2.510	2.510	1,200	-0.09(-3.46%)
Aug 29, 2023	2.600	2.600	2.600	2.600	1,800	-0.06(-2.26%)
Aug 24, 2023				2.660	0	+0.16(+6.40%)
Aug 22, 2023				2.500	0	+0.10(+4.17%)
Aug 09, 2023				2.400	0	-0.01(-0.41%)
Aug 04, 2023				2.410	0	-0.18(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.