Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.650 | 8.650 | 8.460 | 8.460 | 1,500 | -0.68(-7.44%) |
Oct 30, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 7.210 | 9.140 | 7.210 | 9.140 | 550 | -0.11(-1.19%) |
Oct 24, 2008 | 9.300 | 9.300 | 7.010 | 9.250 | 5,450 | -0.05(-0.54%) |
Oct 23, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | +0.00(+0.00%) |
Oct 22, 2008 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.05(+0.54%) |
Oct 20, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 9.500 | 9.500 | 9.250 | 9.250 | 3,550 | -0.25(-2.63%) |
Oct 16, 2008 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 9.500 | 9.500 | 9.250 | 9.500 | 3,000 | -0.40(-4.04%) |
Oct 14, 2008 | 9.900 | 9.900 | 9.250 | 9.900 | 2,000 | +0.65(+7.03%) |
Oct 10, 2008 | 9.500 | 9.500 | 9.250 | 9.250 | 6,400 | +0.00(+0.00%) |
Oct 09, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 507 | -0.35(-3.65%) |
Oct 06, 2008 | 9.850 | 9.900 | 9.600 | 9.600 | 6,100 | -0.29(-2.93%) |
Oct 03, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 500 | +0.14(+1.44%) |
Sep 25, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 9.650 | 9.750 | 9.550 | 9.750 | 3,000 | -0.15(-1.52%) |
Sep 23, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Sep 22, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | -0.10(-1.00%) |
Sep 16, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 850 | +0.00(+0.00%) |
Sep 15, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | +0.00(+0.00%) |
Sep 12, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Sep 11, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Sep 10, 2008 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 710 | -0.25(-2.44%) |
Sep 05, 2008 | 10.25 | 7 | +0.00(+0.00%) | |||
Sep 04, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 10.25 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 10.23 | 10.25 | 9.960 | 10.25 | 3,930 | +0.25(+2.50%) |
Aug 28, 2008 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 10.05 | 10.05 | 10.00 | 10.00 | 1,500 | -0.01(-0.10%) |
Aug 25, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 750 | +0.01(+0.10%) |
Aug 22, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.04(-0.40%) |
Aug 21, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 1,000 | +0.04(+0.40%) |
Aug 20, 2008 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 9,200 | -0.05(-0.50%) |
Aug 18, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 10.00 | 10.05 | 10.00 | 10.05 | 2,000 | +0.15(+1.52%) |
Aug 12, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.00(+0.00%) |
Aug 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |