Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) | |
Oct 25, 2010 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.30(+2.96%) |
Oct 21, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 10.20 | 10.20 | 10.15 | 10.15 | 1,500 | -0.05(-0.49%) |
Oct 19, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 | -0.05(-0.49%) |
Oct 18, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 1,800 | +0.05(+0.49%) |
Oct 12, 2010 | 10.20 | 10.20 | 10.20 | 1 | +0.00(+0.00%) | |
Oct 08, 2010 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 4,700 | -0.30(-2.86%) |
Oct 06, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.50(+5.00%) |
Oct 05, 2010 | 10.00 | 10.00 | 10.00 | 6 | +0.00(+0.00%) | |
Oct 04, 2010 | 10.10 | 10.10 | 10.00 | 10.00 | 1,300 | -0.10(-0.99%) |
Oct 01, 2010 | 10.00 | 10.10 | 10.00 | 10.10 | 1,950 | +0.00(+0.00%) |
Sep 30, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.40(-3.81%) |
Sep 24, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 10.15 | 10.50 | 10.15 | 10.50 | 4,700 | +0.70(+7.14%) |
Sep 20, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 10.00 | 10.00 | 9.800 | 9.800 | 2,500 | +0.00(+0.00%) |
Sep 15, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.15(+1.55%) |
Sep 13, 2010 | 9.650 | 9.650 | 9.650 | 1 | +0.00(+0.00%) | |
Sep 10, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 9.650 | 9.650 | 9.650 | 6 | +0.00(+0.00%) | |
Sep 03, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 556 | -0.15(-1.53%) |
Aug 26, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 3,500 | +0.00(+0.00%) |
Aug 24, 2010 | 9.800 | 9.800 | 9.800 | 50 | +0.00(+0.00%) | |
Aug 23, 2010 | 9.600 | 9.800 | 9.600 | 9.800 | 2,400 | -0.18(-1.80%) |
Aug 20, 2010 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 400 | +0.00(+0.00%) |
Aug 18, 2010 | 9.600 | 9.980 | 9.340 | 9.980 | 4,750 | +0.00(+0.00%) |
Aug 17, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 1,500 | +0.00(+0.00%) |
Aug 16, 2010 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 1,360 | -0.02(-0.20%) |
Aug 11, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | -0.10(-0.99%) |
Aug 10, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 2,105 | +0.20(+2.02%) |
Aug 04, 2010 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |