Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 10.15 | 10.15 | 10.10 | 10.10 | 1,000 | -0.05(-0.49%) |
Oct 24, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 4,496 | +0.00(+0.00%) |
Oct 23, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 343 | +0.05(+0.50%) |
Oct 18, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Oct 16, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,500 | +0.00(+0.00%) |
Oct 15, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 120 | +0.05(+0.50%) |
Oct 12, 2012 | 10.05 | 10.05 | 10.05 | 10 | +0.00(+0.00%) | |
Oct 11, 2012 | 10.11 | 10.11 | 10.05 | 10.05 | 6,575 | +0.00(+0.00%) |
Oct 10, 2012 | 10.05 | 10.05 | 10.05 | 23 | +0.00(+0.00%) | |
Oct 09, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 10.11 | 10.11 | 10.05 | 10.05 | 2,006 | -0.06(-0.59%) |
Oct 03, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
Sep 13, 2012 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | +0.11(+1.10%) |
Sep 11, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 10.00 | 10.00 | 10.00 | 23 | +0.00(+0.00%) | |
Sep 07, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 10.12 | 10.12 | 10.00 | 10.00 | 7,206 | -0.10(-0.99%) |
Sep 04, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Aug 30, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 250 | -0.04(-0.39%) |
Aug 29, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 2,300 | +0.00(+0.00%) |
Aug 20, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 1,475 | +0.00(+0.00%) |
Aug 17, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 8,000 | -0.03(-0.29%) |
Aug 16, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 1,100 | -0.02(-0.20%) |
Aug 13, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) | |
Aug 03, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Aug 02, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 1,000 | -0.08(-0.78%) |