Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.06 | 10.06 | 10.06 | 10.06 | 160 | -0.09(-0.89%) |
Oct 29, 2015 | 10.15 | 10.16 | 10.05 | 10.15 | 24,700 | +0.00(+0.00%) |
Oct 28, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 2,500 | -0.05(-0.49%) |
Oct 27, 2015 | 10.16 | 10.20 | 10.16 | 10.20 | 2,700 | +0.03(+0.29%) |
Oct 23, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Oct 21, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
Oct 15, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 175 | +0.05(+0.49%) |
Oct 14, 2015 | 10.17 | 10.17 | 10.15 | 10.15 | 3,500 | +0.00(+0.00%) |
Oct 09, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | |
Oct 08, 2015 | 10.18 | 10.23 | 10.16 | 10.16 | 8,700 | -0.15(-1.45%) |
Oct 02, 2015 | 10.31 | 10.31 | 10.31 | 10 | +0.15(+1.48%) | |
Sep 29, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Sep 25, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
Sep 22, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.07%) | |
Sep 16, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 700 | +0.15(+1.48%) |
Sep 14, 2015 | 10.16 | 10.16 | 10.15 | 10.15 | 29,600 | +0.03(+0.30%) |
Sep 08, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Sep 03, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
Sep 02, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 650 | +0.00(+0.00%) |
Sep 01, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Aug 31, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | -0.05(-0.49%) |
Aug 28, 2015 | 10.23 | 10.25 | 10.23 | 10.25 | 9,750 | -0.05(-0.49%) |
Aug 27, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 20,500 | +0.00(+0.00%) |
Aug 25, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) | |
Aug 21, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) | |
Aug 19, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | |
Aug 17, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Aug 14, 2015 | 10.33 | 10.33 | 10.33 | 10.33 | 300 | +0.03(+0.29%) |
Aug 13, 2015 | 10.32 | 10.35 | 10.30 | 10.30 | 13,450 | -0.05(-0.48%) |
Aug 12, 2015 | 10.34 | 10.36 | 10.34 | 10.35 | 4,850 | +0.05(+0.49%) |
Aug 07, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 2,300 | +0.00(+0.00%) |