Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.26(+2.55%) | |
| Oct 26, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Oct 19, 2016 | 10.30 | 10.30 | 10.18 | 10.19 | 2,600 | -0.11(-1.07%) |
| Oct 17, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 10.31 | 10.31 | 10.30 | 10.30 | 300 | +0.00(+0.00%) |
| Oct 13, 2016 | 10.30 | 10.30 | 10.29 | 10.30 | 14,600 | +0.00(+0.00%) |
| Oct 12, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 | +0.00(+0.00%) |
| Oct 06, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Oct 05, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 1,500 | +0.10(+0.98%) |
| Oct 03, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
| Sep 30, 2016 | 10.20 | 10.26 | 10.20 | 10.25 | 1,000 | +0.05(+0.49%) |
| Sep 29, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.21 | 10.21 | 10.20 | 10.20 | 3,600 | +0.02(+0.20%) |
| Sep 27, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 10.19 | 10.20 | 10.18 | 10.18 | 450 | +0.00(+0.00%) |
| Sep 23, 2016 | 10.19 | 10.19 | 10.18 | 10.18 | 7,600 | +0.00(+0.00%) |
| Sep 22, 2016 | 10.24 | 10.47 | 10.18 | 10.18 | 4,700 | -0.02(-0.20%) |
| Sep 20, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 2,250 | -0.03(-0.29%) |
| Sep 16, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +0.03(+0.29%) |
| Sep 15, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 3,500 | +0.00(+0.00%) |
| Sep 13, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 12, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Sep 09, 2016 | 10.22 | 10.22 | 10.20 | 10.20 | 4,500 | -0.02(-0.20%) |
| Sep 08, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 6,700 | +0.02(+0.20%) |
| Sep 06, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 02, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 01, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 2,500 | +0.00(+0.00%) |
| Aug 26, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Aug 23, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | |
| Aug 22, 2016 | 10.28 | 10.28 | 10.20 | 10.23 | 2,100 | -0.04(-0.39%) |
| Aug 12, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
| Aug 11, 2016 | 10.12 | 10.20 | 10.11 | 10.20 | 3,700 | +0.05(+0.49%) |
| Aug 09, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
| Aug 08, 2016 | 10.18 | 10.20 | 10.18 | 10.20 | 2,000 | +0.09(+0.89%) |
| Aug 05, 2016 | 10.11 | 10.12 | 10.11 | 10.11 | 2,710 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.