Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.59%) | |
| Oct 30, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 900 | +0.03(+0.30%) |
| Oct 24, 2019 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
| Oct 22, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.69%) | |
| Oct 21, 2019 | 10.16 | 10.17 | 10.16 | 10.17 | 7,200 | +0.02(+0.20%) |
| Oct 18, 2019 | 10.14 | 10.15 | 10.14 | 10.15 | 2,500 | +0.01(+0.10%) |
| Oct 16, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
| Oct 15, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 4,450 | +0.00(+0.00%) |
| Oct 10, 2019 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
| Oct 08, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | -0.08(-0.79%) |
| Oct 04, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | +0.12(+1.19%) |
| Oct 03, 2019 | 10.10 | 10.10 | 10.06 | 10.06 | 1,400 | +0.07(+0.70%) |
| Oct 01, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.22(-2.15%) | |
| Sep 20, 2019 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) | |
| Sep 17, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | |
| Sep 16, 2019 | 10.10 | 10.22 | 10.10 | 10.22 | 1,300 | +0.02(+0.20%) |
| Sep 12, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
| Sep 06, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 2,900 | -0.14(-1.37%) |
| Aug 29, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 10.19 | 10.24 | 10.19 | 10.24 | 1,700 | +0.13(+1.29%) |
| Aug 27, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.09(-0.88%) |
| Aug 20, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
| Aug 16, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 10.11 | 10.11 | 10.10 | 10.10 | 2,400 | -0.05(-0.49%) |
| Aug 14, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.03(+0.30%) |
| Aug 07, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.