Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Oct 28, 2020 | 10.15 | 10.15 | 10.10 | 10.10 | 3,463 | -0.05(-0.49%) |
Oct 27, 2020 | 10.20 | 10.20 | 10.15 | 10.15 | 9,200 | +0.00(+0.00%) |
Oct 26, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 9,300 | -0.10(-0.98%) |
Oct 23, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,300 | +0.01(+0.10%) |
Oct 22, 2020 | 10.10 | 10.24 | 10.10 | 10.24 | 3,300 | +0.10(+0.99%) |
Oct 21, 2020 | 10.05 | 10.14 | 10.05 | 10.14 | 2,100 | +0.14(+1.40%) |
Oct 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3,316 | +0.00(+0.00%) |
Oct 19, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 4,000 | +0.00(+0.00%) |
Oct 14, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 09, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.820 | 10.00 | 9.820 | 10.00 | 16,000 | +0.00(+0.00%) |
Oct 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 406 | +0.00(+0.00%) |
Oct 06, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.05(+0.50%) |
Oct 05, 2020 | 10.00 | 10.00 | 9.950 | 9.950 | 2,300 | -0.05(-0.50%) |
Oct 01, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Sep 30, 2020 | 9.990 | 10.00 | 9.990 | 9.990 | 4,900 | +0.09(+0.91%) |
Sep 29, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | -0.10(-1.00%) |
Sep 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Sep 25, 2020 | 10.05 | 10.05 | 10.00 | 10.00 | 8,758 | -0.05(-0.50%) |
Sep 24, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Sep 23, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 7,466 | +0.05(+0.50%) |
Sep 21, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 5,000 | -0.13(-1.28%) |
Sep 15, 2020 | 9.870 | 10.13 | 9.870 | 10.13 | 2,000 | +0.13(+1.30%) |
Sep 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,401 | -0.07(-0.70%) |
Sep 10, 2020 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) | |
Sep 01, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | |
Aug 28, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) | |
Aug 27, 2020 | 9.970 | 10.00 | 9.970 | 10.00 | 4,600 | +0.11(+1.11%) |
Aug 26, 2020 | 9.890 | 9.890 | 9.890 | 50 | +0.00(+0.00%) | |
Aug 25, 2020 | 9.890 | 10.05 | 9.890 | 9.890 | 6,700 | -0.11(-1.10%) |
Aug 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.10(+1.01%) |
Aug 21, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 4,000 | +0.00(+0.00%) |
Aug 19, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 2,000 | +0.04(+0.41%) |
Aug 14, 2020 | 9.860 | 9.860 | 9.860 | 0 | -0.14(-1.40%) | |
Aug 13, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 5,550 | +0.05(+0.50%) |
Aug 12, 2020 | 9.990 | 9.990 | 9.950 | 9.950 | 1,900 | -0.05(-0.50%) |
Aug 11, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 10,976 | +0.10(+1.01%) |
Aug 10, 2020 | 9.900 | 9.900 | 9.900 | 4 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.950 | 9.950 | 9.900 | 9.900 | 2,100 | +0.13(+1.33%) |
Aug 06, 2020 | 9.770 | 9.770 | 9.770 | 50 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.900 | 9.900 | 9.770 | 9.770 | 2,000 | -0.13(-1.31%) |