Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.51 | 10.58 | 10.51 | 10.55 | 6,200 | +0.06(+0.57%) |
Oct 27, 2021 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | |
Oct 26, 2021 | 10.59 | 10.45 | 10.45 | 4,050 | +0.14(+1.36%) | |
Oct 22, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.14(-1.34%) | |
Oct 21, 2021 | 10.39 | 10.45 | 10.39 | 10.45 | 8,900 | +0.08(+0.77%) |
Oct 20, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | +0.06(+0.58%) |
Oct 19, 2021 | 10.40 | 10.40 | 10.31 | 10.31 | 5,200 | -0.04(-0.39%) |
Oct 18, 2021 | 10.33 | 10.35 | 10.33 | 10.35 | 2,500 | +0.05(+0.49%) |
Oct 15, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 1,600 | +0.00(+0.00%) |
Oct 14, 2021 | 10.32 | 10.32 | 10.30 | 10.30 | 4,400 | -0.02(-0.19%) |
Oct 13, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 400 | +0.00(+0.00%) |
Oct 12, 2021 | 10.30 | 10.32 | 10.30 | 10.32 | 19,500 | +0.00(+0.00%) |
Oct 08, 2021 | 10.32 | 10.32 | 10.32 | 0 | -0.08(-0.77%) | |
Oct 07, 2021 | 10.35 | 10.40 | 10.32 | 10.40 | 2,200 | +0.00(+0.00%) |
Oct 05, 2021 | 10.40 | 10.40 | 10.40 | 6 | +0.00(+0.00%) | |
Oct 04, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.10(+0.97%) |
Sep 30, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 20,700 | +0.10(+0.98%) |
Sep 15, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
Sep 14, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 6,100 | +0.00(+0.00%) |
Sep 10, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) | |
Sep 09, 2021 | 10.33 | 10.33 | 10.25 | 10.26 | 11,100 | -0.24(-2.29%) |
Sep 08, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 506 | +0.17(+1.65%) |
Sep 07, 2021 | 10.35 | 10.35 | 10.33 | 10.33 | 517 | -0.02(-0.19%) |
Aug 31, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Aug 27, 2021 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
Aug 23, 2021 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) | |
Aug 20, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3,000 | +0.00(+0.00%) |
Aug 18, 2021 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) | |
Aug 17, 2021 | 10.27 | 10.27 | 10.25 | 10.25 | 3,400 | -0.05(-0.49%) |
Aug 12, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
Aug 11, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 1,900 | +0.06(+0.58%) |
Aug 10, 2021 | 10.39 | 10.39 | 10.27 | 10.27 | 2,800 | +0.02(+0.20%) |
Aug 06, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Aug 05, 2021 | 10.30 | 10.30 | 10.17 | 10.20 | 24,890 | -0.08(-0.78%) |
Aug 04, 2021 | 10.30 | 10.30 | 10.25 | 10.28 | 13,600 | -0.06(-0.58%) |