Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.990	2.000	1.910	1.920	877,213	-0.12(-5.88%)
Oct 28, 2016	2.060	2.060	2.030	2.040	57,736	+0.01(+0.49%)
Oct 27, 2016	2.080	2.090	2.030	2.030	274,165	-0.03(-1.46%)
Oct 26, 2016	2.100	2.110	2.060	2.060	55,027	-0.09(-4.19%)
Oct 25, 2016	2.180	2.180	2.130	2.150	143,068	-0.04(-1.83%)
Oct 24, 2016	2.210	2.210	2.170	2.190	675,145	+0.00(+0.00%)
Oct 21, 2016	2.230	2.230	2.190	2.190	535,649	-0.01(-0.45%)
Oct 20, 2016	2.270	2.270	2.200	2.200	536,974	-0.08(-3.51%)
Oct 19, 2016	2.290	2.300	2.260	2.280	391,436	-0.02(-0.87%)
Oct 18, 2016	2.300	2.300	2.260	2.300	136,685	+0.03(+1.32%)
Oct 17, 2016	2.310	2.320	2.270	2.270	110,261	-0.05(-2.16%)
Oct 14, 2016	2.290	2.320	2.270	2.320	69,387	+0.04(+1.75%)
Oct 13, 2016	2.280	2.290	2.260	2.280	52,573	-0.01(-0.44%)
Oct 12, 2016	2.270	2.330	2.260	2.290	272,262	+0.03(+1.33%)
Oct 11, 2016	2.350	2.350	2.240	2.260	388,854	-0.08(-3.42%)
Oct 07, 2016		2.340	2.340	2.340	0	+0.11(+4.93%)
Oct 06, 2016	2.250	2.260	2.230	2.230	171,572	+0.06(+2.76%)
Oct 05, 2016	2.140	2.180	2.140	2.170	189,492	+0.04(+1.88%)
Oct 04, 2016	2.110	2.135	2.110	2.130	68,059	+0.02(+0.95%)
Oct 03, 2016	2.140	2.140	2.090	2.110	84,372	+0.04(+1.93%)
Sep 30, 2016	2.050	2.100	2.050	2.070	137,315	+0.02(+0.98%)
Sep 29, 2016	2.010	2.090	2.010	2.050	1,599,334	+0.03(+1.49%)
Sep 28, 2016	1.990	2.020	1.970	2.020	509,963	+0.03(+1.51%)
Sep 27, 2016	2.000	2.000	1.970	1.990	53,791	+0.00(+0.00%)
Sep 26, 2016	2.010	2.020	1.970	1.990	175,220	-0.01(-0.50%)
Sep 23, 2016	2.000	2.020	1.980	2.000	72,094	+0.03(+1.52%)
Sep 22, 2016	2.020	2.020	1.950	1.970	101,482	-0.05(-2.48%)
Sep 21, 2016	2.010	2.030	1.990	2.020	48,275	+0.04(+2.02%)
Sep 20, 2016	2.010	2.025	1.960	1.980	61,972	-0.02(-1.00%)
Sep 19, 2016	2.010	2.040	2.000	2.000	135,887	+0.01(+0.50%)
Sep 16, 2016	1.980	1.990	1.950	1.990	62,453	-0.02(-1.00%)
Sep 15, 2016	1.950	2.030	1.950	2.010	254,632	+0.05(+2.55%)
Sep 14, 2016	1.950	1.970	1.940	1.960	140,240	+0.03(+1.55%)
Sep 13, 2016	1.970	1.980	1.930	1.930	94,648	-0.05(-2.53%)
Sep 12, 2016	1.970	1.990	1.960	1.980	64,144	-0.02(-1.00%)
Sep 09, 2016	2.010	2.040	2.000	2.000	205,450	-0.05(-2.44%)
Sep 08, 2016	2.020	2.050	2.020	2.050	129,858	+0.03(+1.49%)
Sep 07, 2016	2.040	2.040	2.010	2.020	102,463	-0.02(-0.98%)
Sep 06, 2016	1.970	2.060	1.970	2.040	164,106	+0.02(+0.99%)
Sep 02, 2016		2.020	2.020	2.020	0	+0.00(+0.00%)
Sep 01, 2016	2.000	2.020	1.990	2.020	157,218	+0.00(+0.00%)
Aug 31, 2016	2.050	2.050	2.010	2.020	207,387	+0.00(+0.00%)
Aug 30, 2016	2.000	2.030	2.000	2.020	1,118,768	+0.00(+0.00%)
Aug 29, 2016	2.000	2.060	2.000	2.020	181,360	+0.02(+1.25%)
Aug 26, 2016	1.970	2.020	1.970	1.995	113,798	+0.03(+1.27%)
Aug 25, 2016	1.960	2.000	1.960	1.970	182,142	+0.01(+0.51%)
Aug 24, 2016	2.020	2.030	1.960	1.960	269,511	-0.06(-2.97%)
Aug 23, 2016	2.050	2.110	2.010	2.020	427,866	-0.02(-0.98%)
Aug 22, 2016	2.040	2.060	2.020	2.040	141,804	-0.01(-0.49%)
Aug 19, 2016	2.100	2.100	2.000	2.050	301,999	-0.05(-2.38%)
Aug 18, 2016	2.060	2.100	2.050	2.100	359,623	+0.09(+4.48%)
Aug 17, 2016	2.010	2.060	2.000	2.010	225,449	+0.07(+3.61%)
Aug 16, 2016	1.970	1.990	1.930	1.940	254,550	-0.01(-0.51%)
Aug 15, 2016	1.960	2.000	1.950	1.950	249,206	-0.01(-0.51%)
Aug 12, 2016	1.930	2.010	1.930	1.960	287,417	+0.04(+2.08%)
Aug 11, 2016	1.900	2.000	1.890	1.920	1,103,919	+0.19(+10.98%)
Aug 10, 2016	1.760	1.780	1.730	1.730	175,938	+0.01(+0.58%)
Aug 09, 2016	1.760	1.780	1.720	1.720	240,520	-0.01(-0.58%)
Aug 08, 2016	1.760	1.790	1.730	1.730	116,675	-0.03(-1.70%)
Aug 05, 2016	1.770	1.780	1.760	1.760	48,907	+0.00(+0.00%)
Aug 04, 2016	1.760	1.770	1.750	1.760	51,251	-0.01(-0.56%)
Aug 03, 2016	1.760	1.770	1.750	1.770	46,401	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.