Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 70,779 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 140,969 | -0.04(-4.26%) |
Oct 27, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 11,749 | +0.02(+2.17%) |
Oct 26, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 92,201 | -0.05(-5.15%) |
Oct 23, 2020 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 24,744 | +0.04(+4.30%) |
Oct 22, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 107,755 | -0.02(-2.11%) |
Oct 21, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 17,700 | -0.02(-2.06%) |
Oct 20, 2020 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 76,383 | -0.03(-3.00%) |
Oct 16, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 189,698 | +0.02(+2.04%) |
Oct 15, 2020 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,100 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 37,529 | -0.01(-1.01%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 10,190 | +0.01(+1.02%) |
Oct 09, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Oct 08, 2020 | 0.9900 | 1.020 | 0.9900 | 1.000 | 332,201 | -0.03(-2.91%) |
Oct 07, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 99,409 | +0.01(+0.98%) |
Oct 06, 2020 | 0.9900 | 1.020 | 0.9900 | 1.020 | 156,038 | +0.01(+0.99%) |
Oct 05, 2020 | 0.9800 | 1.020 | 0.9700 | 1.010 | 47,720 | +0.04(+4.12%) |
Oct 02, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 42,270 | +0.00(+0.00%) |
Oct 01, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 28,000 | +0.01(+1.04%) |
Sep 30, 2020 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 136,250 | +0.01(+1.05%) |
Sep 29, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 78,159 | +0.01(+1.06%) |
Sep 28, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 14,211 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 25,764 | -0.02(-2.08%) |
Sep 24, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 22,100 | +0.00(+0.00%) |
Sep 23, 2020 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 17,300 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 33,830 | -0.02(-2.04%) |
Sep 21, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 18,910 | -0.04(-3.92%) |
Sep 18, 2020 | 0.9800 | 1.020 | 0.9800 | 1.020 | 15,200 | +0.03(+3.03%) |
Sep 17, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 41,708 | -0.02(-1.98%) |
Sep 16, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 17,708 | +0.02(+2.02%) |
Sep 15, 2020 | 1.010 | 1.010 | 0.9900 | 0.9900 | 21,760 | -0.01(-1.00%) |
Sep 14, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 43,160 | -0.02(-1.96%) |
Sep 11, 2020 | 1.020 | 1.020 | 1.010 | 1.020 | 67,500 | +0.03(+3.03%) |
Sep 10, 2020 | 1.010 | 1.010 | 0.9900 | 0.9900 | 62,100 | -0.03(-2.94%) |
Sep 09, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 71,701 | -0.01(-0.97%) |
Sep 08, 2020 | 1.040 | 1.050 | 1.020 | 1.030 | 23,711 | -0.02(-1.90%) |
Sep 04, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Sep 03, 2020 | 1.080 | 1.080 | 1.050 | 1.070 | 244,604 | -0.01(-0.93%) |
Sep 02, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 103,433 | -0.01(-0.92%) |
Sep 01, 2020 | 1.090 | 1.090 | 1.080 | 1.090 | 81,200 | +0.00(+0.00%) |
Aug 31, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 101,488 | -0.01(-0.91%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 55,394 | +0.00(+0.00%) |
Aug 27, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 18,227 | -0.01(-0.90%) |
Aug 26, 2020 | 1.130 | 1.130 | 1.110 | 1.110 | 12,621 | -0.02(-1.77%) |
Aug 25, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 3,300 | +0.01(+0.89%) |
Aug 24, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 62,705 | +0.04(+3.70%) |
Aug 21, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 128,600 | -0.03(-2.70%) |
Aug 20, 2020 | 1.100 | 1.110 | 1.090 | 1.110 | 99,407 | +0.00(+0.00%) |
Aug 19, 2020 | 1.110 | 1.120 | 1.110 | 1.110 | 201,644 | -0.02(-1.77%) |
Aug 18, 2020 | 1.140 | 1.140 | 1.120 | 1.130 | 52,757 | -0.02(-1.74%) |
Aug 17, 2020 | 1.160 | 1.160 | 1.130 | 1.150 | 111,615 | -0.01(-0.86%) |
Aug 14, 2020 | 1.160 | 1.160 | 1.150 | 1.160 | 39,345 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.180 | 1.170 | 1.170 | 43,337 | -0.01(-0.85%) |
Aug 12, 2020 | 1.110 | 1.180 | 1.110 | 1.180 | 4,426 | +0.04(+3.51%) |
Aug 11, 2020 | 1.150 | 1.160 | 1.140 | 1.140 | 17,750 | -0.03(-2.56%) |
Aug 10, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 70,850 | -0.02(-1.68%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.180 | 1.190 | 1,306 | +0.01(+0.85%) |
Aug 06, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 24,151 | -0.02(-1.67%) |
Aug 05, 2020 | 1.180 | 1.210 | 1.170 | 1.200 | 122,034 | +0.04(+3.45%) |