Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 175,600 | -0.01(-3.45%) |
Oct 30, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Oct 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 77,000 | -0.01(-3.23%) |
Oct 25, 2013 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 55,500 | +0.03(+10.71%) |
Oct 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 10,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 69,100 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 41,500 | -0.00(-1.75%) |
Oct 18, 2013 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 20,200 | -0.01(-1.72%) |
Oct 17, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 41,292 | -0.03(-7.94%) |
Oct 15, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Oct 11, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 32,400 | +0.01(+3.33%) |
Oct 09, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 32,800 | -0.02(-6.25%) |
Oct 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,240 | -0.01(-3.03%) |
Oct 07, 2013 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 85,758 | +0.01(+1.54%) |
Oct 04, 2013 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 75,800 | +0.02(+6.56%) |
Oct 03, 2013 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 108,500 | -0.01(-3.17%) |
Oct 02, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 55,000 | -0.01(-1.56%) |
Oct 01, 2013 | 0.3150 | 0.3350 | 0.2800 | 0.3200 | 95,375 | +0.01(+1.59%) |
Sep 27, 2013 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 89,500 | -0.01(-1.56%) |
Sep 26, 2013 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 98,091 | +0.00(+0.00%) |
Sep 25, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 11,700 | +0.01(+3.23%) |
Sep 24, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.01(-1.59%) |
Sep 23, 2013 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 7,000 | -0.03(-7.35%) |
Sep 20, 2013 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 57,000 | +0.01(+3.03%) |
Sep 19, 2013 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 74,058 | +0.03(+8.20%) |
Sep 18, 2013 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 109,950 | -0.03(-8.96%) |
Sep 17, 2013 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 92,050 | +0.02(+4.69%) |
Sep 16, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 8,000 | -0.01(-3.03%) |
Sep 13, 2013 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 339,795 | +0.03(+10.00%) |
Sep 12, 2013 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 58,800 | +0.03(+11.11%) |
Sep 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 46,750 | -0.02(-6.90%) |
Sep 10, 2013 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 86,010 | +0.01(+1.75%) |
Sep 09, 2013 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Sep 05, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-4.92%) | |
Sep 04, 2013 | 0.3150 | 0.3200 | 0.2850 | 0.3050 | 28,900 | -0.01(-3.17%) |
Sep 03, 2013 | 0.2500 | 0.3500 | 0.2500 | 0.3150 | 322,442 | +0.08(+36.96%) |
Aug 30, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Aug 29, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 47,254 | +0.00(+0.00%) |
Aug 28, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 43,300 | +0.01(+4.17%) |
Aug 27, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 66,600 | -0.02(-7.69%) |
Aug 26, 2013 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 47,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 41,000 | -0.02(-8.77%) |
Aug 22, 2013 | 0.2400 | 0.2850 | 0.2400 | 0.2850 | 8,500 | +0.04(+16.33%) |
Aug 21, 2013 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 41,000 | +0.01(+2.08%) |
Aug 20, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Aug 14, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Aug 13, 2013 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 63,000 | -0.01(-2.17%) |
Aug 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Aug 09, 2013 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 100,200 | +0.01(+4.35%) |
Aug 08, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 63,000 | +0.03(+15.00%) |
Aug 07, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 382,521 | +0.04(+25.00%) |