Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 25.21 | 25.23 | 25.17 | 25.23 | 2,800 | +0.18(+0.72%) |
Oct 30, 2017 | 25.12 | 25.14 | 25.05 | 25.05 | 6,349 | -0.13(-0.52%) |
Oct 27, 2017 | 25.58 | 25.58 | 25.17 | 25.18 | 1,479 | -0.06(-0.24%) |
Oct 26, 2017 | 25.18 | 25.25 | 25.17 | 25.24 | 5,183 | +0.12(+0.48%) |
Oct 25, 2017 | 24.82 | 25.12 | 24.82 | 25.12 | 3,100 | +0.21(+0.84%) |
Oct 24, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 2,566 | -0.04(-0.16%) |
Oct 23, 2017 | 25.08 | 25.08 | 24.95 | 24.95 | 200 | +0.19(+0.77%) |
Oct 20, 2017 | 24.67 | 24.76 | 24.67 | 24.76 | 2,273 | +0.39(+1.60%) |
Oct 19, 2017 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | -0.08(-0.33%) |
Oct 18, 2017 | 24.44 | 24.45 | 24.44 | 24.45 | 1,670 | -0.31(-1.25%) |
Oct 16, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.35(+1.43%) | |
Oct 12, 2017 | 24.41 | 24.41 | 24.41 | 115 | -0.07(-0.29%) | |
Oct 11, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 2,048 | -0.08(-0.33%) |
Oct 10, 2017 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | +0.09(+0.37%) |
Oct 06, 2017 | 24.70 | 24.70 | 24.47 | 24.47 | 2,405 | +0.00(+0.00%) |
Oct 05, 2017 | 24.49 | 24.49 | 24.47 | 24.47 | 3,802 | +0.09(+0.37%) |
Oct 04, 2017 | 24.40 | 24.40 | 24.38 | 24.38 | 700 | -0.12(-0.49%) |
Oct 03, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 1,400 | +0.07(+0.29%) |
Sep 28, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) | |
Sep 25, 2017 | 24.36 | 24.36 | 24.36 | 0 | +0.11(+0.45%) | |
Sep 19, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
Sep 18, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 340 | +0.07(+0.29%) |
Sep 13, 2017 | 24.08 | 24.08 | 24.08 | 10 | +0.03(+0.12%) | |
Sep 12, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 150 | +0.22(+0.92%) |
Sep 08, 2017 | 23.83 | 23.83 | 23.83 | 0 | -0.05(-0.21%) | |
Sep 07, 2017 | 23.91 | 23.91 | 23.88 | 23.88 | 6,100 | -0.12(-0.50%) |
Sep 06, 2017 | 24.14 | 24.14 | 24.00 | 24.00 | 4,100 | -0.08(-0.33%) |
Sep 05, 2017 | 24.50 | 24.50 | 24.08 | 24.08 | 600 | -0.23(-0.95%) |
Sep 01, 2017 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.40(-1.62%) |
Aug 31, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 1,861 | +0.16(+0.65%) |
Aug 28, 2017 | 24.55 | 24.55 | 24.55 | 75 | -0.05(-0.20%) | |
Aug 25, 2017 | 24.68 | 24.68 | 24.60 | 24.60 | 2,100 | -0.15(-0.61%) |
Aug 21, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 24.76 | 24.76 | 24.75 | 24.75 | 500 | -0.25(-1.00%) |
Aug 16, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | |
Aug 14, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.17(+0.68%) | |
Aug 11, 2017 | 24.85 | 24.86 | 24.85 | 24.86 | 1,500 | -0.14(-0.56%) |
Aug 10, 2017 | 25.27 | 25.27 | 25.00 | 25.00 | 480 | -0.04(-0.16%) |
Aug 09, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.11(+0.44%) |
Aug 08, 2017 | 25.08 | 25.08 | 24.93 | 24.93 | 600 | +0.12(+0.48%) |