Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				20.25	32	+0.07(+0.35%)
Apr 29, 2024				20.18	0	-0.12(-0.59%)
Apr 26, 2024	20.30	20.30	20.30	20.30	500	-0.11(-0.54%)
Apr 24, 2024				20.41	0	+0.01(+0.05%)
Apr 23, 2024	20.28	20.40	20.28	20.40	17,300	+0.18(+0.89%)
Apr 19, 2024				20.22	0	-0.24(-1.17%)
Apr 17, 2024				20.46	0	+0.23(+1.14%)
Apr 15, 2024				20.23	0	-0.26(-1.27%)
Apr 12, 2024	20.53	20.53	20.49	20.49	200	-0.07(-0.34%)
Apr 11, 2024	20.54	20.56	20.42	20.56	500	-0.16(-0.77%)
Apr 10, 2024	20.72	20.72	20.72	20.72	156	-0.03(-0.14%)
Apr 08, 2024				20.75	0	-0.12(-0.57%)
Apr 04, 2024				20.87	3	+0.22(+1.07%)
Apr 03, 2024	20.63	20.65	20.60	20.65	1,558	-0.25(-1.20%)
Apr 02, 2024	20.85	20.90	20.85	20.90	300	+0.05(+0.24%)
Apr 01, 2024	21.02	21.02	20.85	20.85	492	-0.06(-0.29%)
Mar 28, 2024				20.91	0	-0.14(-0.67%)
Mar 27, 2024	20.93	21.05	20.92	21.05	500	+0.03(+0.14%)
Mar 26, 2024	21.03	21.03	21.02	21.02	360	-0.29(-1.36%)
Mar 21, 2024				21.31	0	+0.19(+0.90%)
Mar 20, 2024	21.12	21.12	21.12	21.12	5,000	+0.12(+0.57%)
Mar 19, 2024	20.98	21.00	20.98	21.00	1,731	+0.20(+0.96%)
Mar 18, 2024	20.80	20.80	20.80	20.80	104	-0.10(-0.48%)
Mar 15, 2024	20.90	20.90	20.90	20.90	100	-0.02(-0.10%)
Mar 13, 2024				20.92	1	+0.10(+0.48%)
Mar 05, 2024	20.82			20.82	173	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.