Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 24.89 | 24.89 | 24.89 | 0 | -0.40(-1.58%) | |
| Oct 27, 2020 | 25.29 | 25.29 | 25.29 | 0 | -0.51(-1.98%) | |
| Oct 26, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.09(-0.35%) |
| Oct 21, 2020 | 25.89 | 25.89 | 25.89 | 0 | -0.11(-0.42%) | |
| Oct 20, 2020 | 26.05 | 26.05 | 25.97 | 26.00 | 700 | +0.19(+0.74%) |
| Oct 19, 2020 | 26.07 | 26.07 | 25.81 | 25.81 | 890 | -0.17(-0.65%) |
| Oct 16, 2020 | 26.02 | 26.09 | 25.85 | 25.98 | 6,900 | -0.05(-0.19%) |
| Oct 15, 2020 | 25.98 | 26.03 | 25.98 | 26.03 | 801 | -0.28(-1.06%) |
| Oct 14, 2020 | 26.42 | 26.42 | 26.31 | 26.31 | 881 | +0.22(+0.84%) |
| Oct 13, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | 200 | +0.03(+0.12%) |
| Oct 08, 2020 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) | |
| Oct 01, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.03(+0.12%) | |
| Sep 30, 2020 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.21(+0.82%) |
| Sep 22, 2020 | 25.61 | 25.61 | 25.61 | 0 | -0.56(-2.14%) | |
| Sep 18, 2020 | 26.17 | 26.17 | 26.17 | 0 | -0.23(-0.87%) | |
| Sep 16, 2020 | 26.40 | 26.40 | 26.40 | 0 | +0.40(+1.54%) | |
| Sep 11, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.66%) | |
| Sep 10, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 500 | -0.29(-1.11%) |
| Sep 09, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | +0.22(+0.85%) |
| Sep 03, 2020 | 25.90 | 25.90 | 25.90 | 0 | -0.13(-0.50%) | |
| Aug 28, 2020 | 26.03 | 26.03 | 26.03 | 0 | -0.06(-0.23%) | |
| Aug 27, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.22(-0.84%) |
| Aug 24, 2020 | 26.31 | 26.31 | 26.31 | 0 | +0.51(+1.98%) | |
| Aug 21, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 1,428 | -0.20(-0.77%) |
| Aug 20, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.31(-1.18%) |
| Aug 18, 2020 | 26.31 | 26.31 | 26.31 | 0 | -0.27(-1.02%) | |
| Aug 13, 2020 | 26.58 | 26.58 | 26.58 | 0 | +0.16(+0.61%) | |
| Aug 12, 2020 | 26.45 | 26.45 | 26.42 | 26.42 | 1,900 | +0.70(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.