Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 32.60 | 0 | -0.25(-0.76%) | |||
| Apr 24, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 300 | +0.00(+0.00%) |
| Apr 23, 2024 | 32.86 | 32.86 | 32.85 | 32.85 | 400 | +0.37(+1.14%) |
| Apr 18, 2024 | 32.48 | 0 | -0.14(-0.43%) | |||
| Apr 17, 2024 | 32.63 | 32.63 | 32.62 | 32.62 | 200 | -0.14(-0.43%) |
| Apr 16, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | -0.25(-0.76%) |
| Apr 12, 2024 | 33.01 | 0 | -0.09(-0.27%) | |||
| Apr 10, 2024 | 33.10 | 0 | -0.06(-0.18%) | |||
| Mar 21, 2024 | 33.16 | 0 | +0.14(+0.42%) | |||
| Mar 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 100 | +0.84(+2.61%) |
| Feb 28, 2024 | 32.18 | 0 | +0.05(+0.16%) | |||
| Feb 26, 2024 | 32.13 | 0 | +1.05(+3.38%) | |||
| Feb 02, 2024 | 31.08 | 0 | -0.02(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.