Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		30.24	30.24	30.24	0	-0.34(-1.11%)
Oct 25, 2021		30.58	30.58	30.58	0	+0.41(+1.36%)
Oct 01, 2021		30.17	30.17	30.17	0	-0.70(-2.27%)
Sep 28, 2021		30.87	30.87	30.87	0	-0.61(-1.94%)
Sep 21, 2021		31.48	31.48	31.48	0	-0.05(-0.16%)
Sep 15, 2021		31.53	31.53	31.53	0	-0.29(-0.91%)
Sep 08, 2021		31.82	31.82	31.82	0	+0.04(+0.13%)
Sep 07, 2021	31.78	31.78	31.78	31.78	100	+0.25(+0.79%)
Sep 02, 2021		31.53	31.53	31.53	0	-0.07(-0.22%)
Sep 01, 2021	31.60	31.60	31.60	31.60	300	+0.27(+0.86%)
Aug 30, 2021		31.33	31.33	31.33	0	+0.09(+0.29%)
Aug 27, 2021	31.24	31.24	31.24	31.24	1,100	+0.14(+0.45%)
Aug 26, 2021	31.10	31.10	31.10	31.10	100	-0.12(-0.38%)
Aug 23, 2021		31.22	31.22	31.22	0	+0.12(+0.39%)
Aug 17, 2021		31.10	31.10	31.10	0	-0.17(-0.54%)
Aug 13, 2021		31.27	31.27	31.27	0	+0.22(+0.71%)
Aug 12, 2021	31.06	31.06	31.05	31.05	500	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.