Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 795,997 | -0.01(-1.04%) |
Oct 30, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 102,446 | +0.00(+0.00%) |
Oct 27, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 249,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 75,213 | +0.00(+0.00%) |
Oct 25, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 155,202 | +0.00(+0.00%) |
Oct 24, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 459,900 | +0.00(+0.00%) |
Oct 23, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 114,606 | +0.00(+0.00%) |
Oct 20, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 119,242 | -0.01(-2.04%) |
Oct 19, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 294,000 | +0.01(+2.08%) |
Oct 18, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 29,600 | +0.00(+0.00%) |
Oct 17, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 112,100 | -0.01(-2.04%) |
Oct 16, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 84,975 | +0.01(+2.08%) |
Oct 13, 2017 | 0.4800 | 0.4950 | 0.4800 | 0.4800 | 44,450 | +0.00(+0.00%) |
Oct 12, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 121,653 | +0.00(+0.00%) |
Oct 11, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 216,950 | -0.02(-3.03%) |
Oct 10, 2017 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 326,028 | +0.02(+4.21%) |
Oct 06, 2017 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 25,500 | -0.01(-2.06%) |
Oct 05, 2017 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 363,681 | +0.00(+0.00%) |
Oct 04, 2017 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 177,620 | +0.01(+2.11%) |
Oct 03, 2017 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 28,600 | -0.01(-1.04%) |
Oct 02, 2017 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 174,750 | +0.00(+0.00%) |
Sep 29, 2017 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 188,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.4775 | 0.4800 | 0.4750 | 0.4800 | 154,738 | +0.00(+0.00%) |
Sep 27, 2017 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 185,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.4800 | 0.4850 | 0.4750 | 0.4800 | 972,550 | -0.01(-2.04%) |
Sep 25, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 45,001 | +0.00(+0.00%) |
Sep 22, 2017 | 0.4850 | 0.4950 | 0.4850 | 0.4900 | 78,983 | +0.01(+2.08%) |
Sep 21, 2017 | 0.4850 | 0.4950 | 0.4750 | 0.4800 | 671,219 | +0.00(+0.00%) |
Sep 20, 2017 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 60,300 | -0.01(-1.03%) |
Sep 19, 2017 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 16,028 | -0.01(-1.02%) |
Sep 18, 2017 | 0.4850 | 0.4950 | 0.4750 | 0.4900 | 150,345 | +0.00(+0.00%) |
Sep 15, 2017 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 58,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 110,294 | -0.01(-2.00%) |
Sep 13, 2017 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 199,789 | +0.01(+1.01%) |
Sep 12, 2017 | 0.4900 | 0.5050 | 0.4850 | 0.4950 | 275,685 | +0.01(+1.02%) |
Sep 11, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 112,533 | -0.01(-2.00%) |
Sep 08, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 111,219 | +0.00(+0.00%) |
Sep 07, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 272,508 | -0.01(-1.96%) |
Sep 06, 2017 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 833,618 | +0.02(+4.08%) |
Sep 05, 2017 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 255,227 | +0.00(+0.00%) |
Sep 01, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4900 | 382,925 | +0.02(+3.16%) |
Aug 31, 2017 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 504,247 | +0.03(+6.74%) |
Aug 30, 2017 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 19,001 | +0.01(+1.14%) |
Aug 29, 2017 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 128,244 | +0.00(+0.00%) |
Aug 28, 2017 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 151,733 | +0.01(+2.33%) |
Aug 25, 2017 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 141,176 | +0.00(+0.00%) |
Aug 24, 2017 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 146,135 | -0.01(-2.27%) |
Aug 23, 2017 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 39,791 | +0.01(+1.15%) |
Aug 22, 2017 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 63,965 | +0.01(+1.16%) |
Aug 21, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 114,337 | +0.00(+0.00%) |
Aug 18, 2017 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 101,621 | +0.02(+3.61%) |
Aug 17, 2017 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 203,858 | -0.03(-6.74%) |
Aug 16, 2017 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 38,771 | +0.02(+3.49%) |
Aug 15, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 23,182 | -0.01(-2.27%) |
Aug 14, 2017 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 76,790 | -0.01(-2.22%) |
Aug 11, 2017 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 89,679 | +0.00(+0.00%) |
Aug 10, 2017 | 0.4600 | 0.4650 | 0.4400 | 0.4500 | 112,335 | -0.01(-1.10%) |
Aug 09, 2017 | 0.4400 | 0.4700 | 0.4300 | 0.4550 | 463,562 | +0.03(+5.81%) |
Aug 08, 2017 | 0.4150 | 0.4350 | 0.4100 | 0.4300 | 133,258 | +0.01(+2.38%) |
Aug 04, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 71,188 | +0.00(+0.00%) |
Aug 03, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 25,818 | -0.02(-4.55%) |
Aug 02, 2017 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 6,180 | -0.01(-2.22%) |