Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 98,009 | -0.01(-2.78%) |
Oct 30, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 37,100 | -0.01(-2.70%) |
Oct 29, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 28,000 | +0.01(+2.78%) |
Oct 26, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 68,639 | +0.00(+0.00%) |
Oct 25, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 169,160 | -0.02(-5.26%) |
Oct 24, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 16,500 | +0.01(+2.70%) |
Oct 23, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 113,290 | +0.00(+0.00%) |
Oct 22, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 75,876 | -0.02(-5.13%) |
Oct 19, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 66,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 70,250 | +0.00(+0.00%) |
Oct 17, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 289,000 | +0.02(+5.41%) |
Oct 16, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 214,570 | -0.01(-2.63%) |
Oct 15, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 191,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 700,250 | +0.04(+11.76%) |
Oct 11, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 287,530 | -0.01(-2.86%) |
Oct 10, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 133,000 | +0.01(+2.94%) |
Oct 09, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 561,427 | -0.03(-8.11%) |
Oct 05, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Oct 04, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 466,411 | -0.03(-7.32%) |
Oct 03, 2018 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 175,000 | +0.03(+7.89%) |
Oct 02, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 345,800 | +0.02(+5.56%) |
Oct 01, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 288,386 | -0.02(-5.26%) |
Sep 28, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 397,100 | -0.02(-5.00%) |
Sep 27, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 178,100 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 46,300 | +0.00(+0.00%) |
Sep 25, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 294,225 | -0.01(-2.44%) |
Sep 24, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 413,175 | +0.00(+0.00%) |
Sep 21, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 299,864 | +0.00(+0.00%) |
Sep 20, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 207,150 | +0.01(+2.50%) |
Sep 19, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 301,709 | +0.00(+0.00%) |
Sep 18, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 178,771 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 579,040 | +0.01(+2.56%) |
Sep 14, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 461,645 | -0.01(-2.50%) |
Sep 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 148,550 | +0.00(+0.00%) |
Sep 12, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 620,302 | +0.00(+0.00%) |
Sep 11, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 107,615 | -0.01(-2.44%) |
Sep 10, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 100,855 | +0.00(+0.00%) |
Sep 07, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 96,990 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 40,000 | -0.02(-4.65%) |
Sep 05, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 71,944 | +0.00(+0.00%) |
Sep 04, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 105,000 | -0.02(-4.44%) |
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 30, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 115,200 | +0.01(+2.44%) |
Aug 29, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 42,500 | -0.02(-4.65%) |
Aug 28, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 100,900 | +0.01(+2.38%) |
Aug 27, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 44,807 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,255 | +0.00(+0.00%) |
Aug 23, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 136,536 | +0.01(+2.44%) |
Aug 22, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 19,650 | -0.01(-2.38%) |
Aug 21, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,375 | -0.01(-2.33%) |
Aug 20, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 35,500 | +0.02(+4.88%) |
Aug 17, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 76,700 | -0.02(-4.65%) |
Aug 16, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 46,750 | +0.02(+4.88%) |
Aug 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 215,058 | -0.01(-2.38%) |
Aug 14, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 107,190 | -0.01(-2.33%) |
Aug 13, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 119,950 | +0.01(+2.38%) |
Aug 10, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 40,900 | -0.01(-2.33%) |
Aug 09, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 55,500 | +0.01(+2.38%) |
Aug 08, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 103,490 | -0.01(-2.33%) |
Aug 07, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 104,556 | +0.00(+0.00%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Aug 02, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 31,700 | +0.00(+0.00%) |