Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 439,147 | +0.00(+0.00%) |
Oct 28, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 387,055 | -0.09(-7.44%) |
Oct 27, 2021 | 1.240 | 1.240 | 1.190 | 1.210 | 95,040 | -0.02(-1.63%) |
Oct 26, 2021 | 1.270 | 1.230 | 135,999 | -0.05(-3.91%) | ||
Oct 25, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 366,164 | +0.07(+5.79%) |
Oct 22, 2021 | 1.240 | 1.300 | 1.210 | 1.210 | 487,973 | -0.01(-0.82%) |
Oct 21, 2021 | 1.150 | 1.250 | 1.140 | 1.220 | 398,099 | +0.07(+6.09%) |
Oct 20, 2021 | 1.000 | 1.170 | 1.000 | 1.150 | 817,677 | +0.12(+11.65%) |
Oct 19, 2021 | 1.060 | 1.070 | 1.000 | 1.030 | 214,639 | -0.01(-0.96%) |
Oct 18, 2021 | 1.100 | 1.100 | 1.040 | 1.040 | 92,709 | -0.06(-5.45%) |
Oct 15, 2021 | 1.080 | 1.110 | 1.080 | 1.100 | 126,436 | +0.00(+0.00%) |
Oct 14, 2021 | 1.050 | 1.110 | 1.050 | 1.100 | 300,090 | +0.06(+5.77%) |
Oct 13, 2021 | 1.050 | 1.100 | 1.040 | 1.040 | 270,339 | +0.00(+0.00%) |
Oct 12, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 245,116 | +0.01(+0.97%) |
Oct 08, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Oct 07, 2021 | 0.9600 | 1.050 | 0.9600 | 1.020 | 680,075 | +0.08(+8.51%) |
Oct 06, 2021 | 0.9400 | 0.9500 | 0.8900 | 0.9400 | 752,621 | +0.00(+0.00%) |
Oct 05, 2021 | 0.8600 | 0.9400 | 0.8500 | 0.9400 | 262,565 | +0.07(+8.05%) |
Oct 04, 2021 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 238,219 | +0.00(+0.00%) |
Oct 01, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 202,370 | -0.02(-2.25%) |
Sep 30, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 294,929 | +0.01(+1.14%) |
Sep 29, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 184,872 | -0.03(-3.30%) |
Sep 28, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 299,610 | +0.02(+2.25%) |
Sep 27, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 3,351,746 | +0.02(+2.30%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 3,553,873 | -0.05(-5.43%) |
Sep 23, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 340,275 | -0.05(-5.15%) |
Sep 22, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 286,835 | +0.02(+2.11%) |
Sep 21, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 235,440 | -0.03(-3.06%) |
Sep 20, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 270,385 | +0.00(+0.00%) |
Sep 17, 2021 | 1.060 | 1.060 | 0.9800 | 0.9800 | 2,300,153 | -0.08(-7.55%) |
Sep 16, 2021 | 1.000 | 1.060 | 0.9800 | 1.060 | 368,275 | +0.05(+4.95%) |
Sep 15, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 175,430 | -0.02(-1.94%) |
Sep 14, 2021 | 1.050 | 1.080 | 1.010 | 1.030 | 361,544 | -0.03(-2.83%) |
Sep 13, 2021 | 1.150 | 1.150 | 1.060 | 1.060 | 302,191 | -0.08(-7.02%) |
Sep 10, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 119,044 | -0.01(-0.87%) |
Sep 09, 2021 | 1.200 | 1.210 | 1.140 | 1.150 | 110,288 | -0.03(-2.54%) |
Sep 08, 2021 | 1.240 | 1.240 | 1.160 | 1.180 | 136,716 | -0.04(-3.28%) |
Sep 07, 2021 | 1.250 | 1.270 | 1.190 | 1.220 | 196,054 | -0.02(-1.61%) |
Sep 03, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
Sep 02, 2021 | 1.230 | 1.230 | 1.160 | 1.170 | 239,276 | -0.01(-0.85%) |
Sep 01, 2021 | 1.160 | 1.200 | 1.150 | 1.180 | 178,178 | +0.03(+2.61%) |
Aug 31, 2021 | 1.120 | 1.160 | 1.110 | 1.150 | 143,306 | +0.03(+2.68%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 264,685 | -0.05(-4.27%) |
Aug 27, 2021 | 1.070 | 1.200 | 1.060 | 1.170 | 429,627 | +0.11(+10.38%) |
Aug 26, 2021 | 1.090 | 1.090 | 1.050 | 1.060 | 96,279 | -0.01(-0.93%) |
Aug 25, 2021 | 1.110 | 1.110 | 1.070 | 1.070 | 108,782 | -0.03(-2.73%) |
Aug 24, 2021 | 1.100 | 1.110 | 1.040 | 1.100 | 187,749 | +0.03(+2.80%) |
Aug 23, 2021 | 1.100 | 1.120 | 1.040 | 1.070 | 824,994 | +0.01(+0.94%) |
Aug 20, 2021 | 1.000 | 1.090 | 0.9700 | 1.060 | 413,535 | +0.09(+9.28%) |
Aug 19, 2021 | 1.010 | 1.020 | 0.9600 | 0.9700 | 378,339 | -0.06(-5.83%) |
Aug 18, 2021 | 1.040 | 1.050 | 0.9700 | 1.030 | 379,034 | +0.00(+0.00%) |
Aug 17, 2021 | 1.100 | 1.100 | 1.030 | 1.030 | 188,817 | -0.06(-5.50%) |
Aug 16, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 111,978 | +0.00(+0.00%) |
Aug 13, 2021 | 1.110 | 1.110 | 1.070 | 1.090 | 312,591 | +0.00(+0.00%) |
Aug 12, 2021 | 1.130 | 1.140 | 1.080 | 1.090 | 250,403 | -0.04(-3.54%) |
Aug 11, 2021 | 1.150 | 1.200 | 1.110 | 1.130 | 288,104 | -0.02(-1.74%) |
Aug 10, 2021 | 1.200 | 1.200 | 1.130 | 1.150 | 259,773 | -0.05(-4.17%) |
Aug 09, 2021 | 1.200 | 1.210 | 1.200 | 1.200 | 259,416 | -0.03(-2.44%) |
Aug 06, 2021 | 1.230 | 1.230 | 1.200 | 1.230 | 191,930 | +0.00(+0.00%) |
Aug 05, 2021 | 1.210 | 1.260 | 1.210 | 1.230 | 107,033 | -0.01(-0.81%) |
Aug 04, 2021 | 1.270 | 1.290 | 1.220 | 1.240 | 115,773 | -0.02(-1.59%) |