Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2625 | 66,111 | +0.00(+0.96%) |
Oct 30, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 62,148 | -0.01(-3.70%) |
Oct 27, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 140,816 | +0.01(+3.85%) |
Oct 26, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 125,050 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2700 | 0.2725 | 0.2600 | 0.2600 | 254,756 | -0.01(-3.70%) |
Oct 24, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 55,950 | -0.01(-3.57%) |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 174,356 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 253,010 | +0.01(+1.82%) |
Oct 19, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 189,498 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2725 | 0.2750 | 155,358 | +0.01(+1.85%) |
Oct 17, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 144,712 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 337,774 | -0.01(-1.82%) |
Oct 13, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 201,424 | +0.03(+10.00%) |
Oct 12, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 298,120 | -0.02(-5.66%) |
Oct 11, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 166,262 | +0.01(+1.92%) |
Oct 10, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 320,247 | +0.01(+4.00%) |
Oct 06, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 135,690 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 400,970 | -0.01(-3.92%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 323,687 | -0.01(-1.92%) |
Oct 02, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 790,772 | -0.02(-5.45%) |
Sep 29, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 54,407 | -0.01(-1.79%) |
Sep 28, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 104,058 | +0.01(+1.82%) |
Sep 27, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 356,466 | -0.02(-8.33%) |
Sep 26, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 482,736 | +0.01(+3.45%) |
Sep 25, 2023 | 0.2950 | 0.2900 | 0.2800 | 0.2900 | 518,294 | +0.01(+3.57%) |
Sep 22, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 620,508 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 1,312,035 | -0.00(-1.75%) |
Sep 20, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 143,496 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 514,402 | -0.01(-1.72%) |
Sep 18, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 898,847 | +0.02(+9.43%) |
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 16,061,162 | -0.03(-10.17%) |
Sep 14, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 256,197 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 346,632 | -0.01(-1.67%) |
Sep 12, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 621,435 | +0.01(+1.69%) |
Sep 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 1,900,804 | -0.03(-7.81%) |
Sep 08, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 150,885 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3200 | 225,547 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 387,039 | -0.01(-1.54%) |
Sep 05, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 195,672 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 247,276 | -0.01(-1.49%) |
Aug 30, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 450,002 | -0.01(-2.90%) |
Aug 29, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 198,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 149,850 | +0.00(+1.47%) |
Aug 25, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 69,322 | -0.01(-2.86%) |
Aug 24, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 194,371 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 0.3650 | 0.3200 | 0.3500 | 309,574 | +0.02(+7.69%) |
Aug 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 59,110 | +0.00(+0.00%) |
Aug 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 83,411 | +0.01(+1.56%) |
Aug 18, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 168,228 | -0.01(-1.54%) |
Aug 17, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 332,559 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 209,840 | -0.01(-1.52%) |
Aug 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 294,837 | -0.01(-2.94%) |
Aug 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 180,856 | -0.02(-5.56%) |
Aug 11, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 182,155 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 153,661 | -0.01(-1.37%) |
Aug 09, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 117,128 | -0.01(-1.35%) |
Aug 08, 2023 | 0.3700 | 0.3725 | 0.3650 | 0.3700 | 97,946 | -0.01(-1.33%) |
Aug 04, 2023 | 0.3750 | 0 | +0.02(+4.17%) | |||
Aug 03, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 82,653 | -0.02(-4.00%) |
Aug 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 60,081 | -0.01(-1.32%) |